myMani logo
A1 CAPITAL YATIRIM 16,11 -0.05% 14:05
A1 YENILENEBILIR ENERJI 29,92 0.34% 14:04
ACIPAYAM SELULOZ 103,70 0.4% 14:05
ADEL KALEMCILIK 32,56 -0.1% 14:05
ADESE GAYRIMENKUL 1,01 0% 14:05
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
41,58 10% 668,54 Mn 37,80 / 41,58
29,28 9.99% 54,22 Mn 27,90 / 29,28
24,00 9.99% 679,94 Mn 22,78 / 24,00
14,76 9.99% 193,67 Mn 13,45 / 14,76
16,55 9.97% 301,07 Mn 15,52 / 16,55
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
295,00 -9.99% 233,66 Mn 295,00 / 318,00
13,92 -9.96% 19,25 Mn 13,92 / 13,92
143,90 -9.95% 248,90 Mn 143,90 / 149,80
738,00 -7.75% 43,62 Mn 731,00 / 790,00
24,00 -4.53% 15,48 Mn 23,90 / 25,42
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
123,80 5.81% 5,70 Mr 110,00 / 128,70
74,70 2.75% 4,50 Mr 73,20 / 74,95
253,25 -0.69% 4,16 Mr 252,25 / 258,75
62,05 2.22% 3,84 Mr 58,45 / 62,80
14,26 1.06% 3,62 Mr 14,13 / 14,39
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,54 2.04% 273,27 Mn 17,24 / 17,58
74,70 2.75% 4,50 Mr 73,20 / 74,95
328,50 2.5% 2,67 Mr 321,50 / 329,50
182,30 -1.99% 1,65 Mr 182,00 / 187,80
684,00 0.15% 1,00 Mr 681,50 / 692,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,54 2.04% 273,27 Mn 17,24 / 17,58
74,70 2.75% 4,50 Mr 73,20 / 74,95
90,95 2.08% 194,13 Mn 89,50 / 91,10
113,50 0.44% 73,82 Mn 112,70 / 114,40
328,50 2.5% 2,67 Mr 321,50 / 329,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,54 2.04% 273,27 Mn 17,24 / 17,58
28,74 0.49% 51,33 Mn 28,60 / 28,92
74,70 2.75% 4,50 Mr 73,20 / 74,95
11,20 2.47% 235,14 Mn 10,94 / 11,36
77,30 1.44% 168,66 Mn 76,25 / 77,90