| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 73,60 | 73,60 | 78,00 | -5.34 | 18:10 | |
| PETKIM | 17,29 | 17,09 | 17,88 | -2.43 | 18:10 | |
| CEMTAS | 10,98 | 10,92 | 11,39 | -2.83 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 22,60 | 19,90 | 22,96 | 8.24 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 103,90 | 103,10 | 107,20 | -1.33 | 18:10 | |
| KARSAN OTOMOTIV | 10,65 | 10,51 | 11,11 | -3.01 | 18:10 | |
| KONYA CIMENTO | 4.350,00 | 4.320,00 | 4.437,50 | -1.08 | 18:10 | |
| GERSAN ELEKTRIK | 26,02 | 24,76 | 27,72 | 1.48 | 18:10 | |
| GOLTAS CIMENTO | 350,00 | 346,75 | 354,50 | -0.28 | 18:10 | |
| BIM MAGAZALAR | 667,50 | 653,00 | 683,00 | -1.48 | 18:10 | |
| NETAS TELEKOM. | 58,00 | 57,50 | 59,75 | -0.43 | 18:10 | |
| TUPRAS | 218,50 | 212,50 | 218,50 | 1.2 | 18:10 | |
| LOGO YAZILIM | 138,40 | 137,20 | 143,60 | -2.6 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 40,32 | 39,90 | 41,56 | -0.84 | 18:10 | |
| ALBARAKA TURK | 9,15 | 8,97 | 9,32 | -0.76 | 18:10 | |
| BATISOKE CIMENTO | 29,16 | 28,38 | 29,70 | 2.32 | 18:10 | |
| DYO BOYA | 13,55 | 13,47 | 14,01 | -1.81 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 70,30 | 67,65 | 70,90 | 0.14 | 18:10 | |
| KARDEMIR (D) | 32,52 | 31,72 | 32,98 | 2.46 | 18:10 | |
| ASELSAN | 322,00 | 307,50 | 324,75 | 3.54 | 18:10 | |
| CIMSA | 51,20 | 50,30 | 51,80 | -4.03 | 18:10 | |
| EREGLI DEMIR CELIK | 32,66 | 31,82 | 32,72 | 2.38 | 18:10 | |
| EMLAK KONUT GMYO | 23,70 | 23,42 | 24,60 | -2.39 | 18:10 | |
| VESTEL BEYAZ ESYA | 8,05 | 7,95 | 8,31 | -1.71 | 18:10 | |
| SINPAS GMYO | 4,52 | 4,42 | 4,59 | 0.44 | 18:10 | |
| SERVET GMYO | 3,23 | 3,20 | 3,35 | -1.82 | 18:10 | |
| USAK SERAMIK | 1,65 | 1,63 | 1,70 | -1.79 | 18:10 | |
| EGE GUBRE | 90,75 | 89,30 | 92,65 | -0.87 | 18:10 | |
| GENTAS | 9,38 | 9,38 | 9,98 | -5.25 | 18:10 | |
| IHLAS HOLDING | 2,12 | 2,10 | 2,20 | -2.3 | 18:10 | |
| TUKAS | 2,43 | 2,42 | 2,55 | -6.18 | 18:10 | |
| SELCUK ECZA DEPOSU | 85,00 | 84,80 | 88,95 | -2.3 | 18:10 | |
| JANTSA JANT SANAYI | 18,51 | 18,37 | 18,79 | -0.54 | 18:10 | |
| POLISAN HOLDING | 16,04 | 15,87 | 16,54 | -1.6 | 18:10 | |
| CIMBETON | 1.854,00 | 1.831,00 | 1.900,00 | -1.64 | 18:10 | |
| BANVIT | 167,70 | 165,40 | 171,20 | 1.45 | 18:10 | |
| ALCATEL LUCENT TELETAS | 137,80 | 136,00 | 143,10 | -1.64 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 44,58 | 43,98 | 46,18 | -1.94 | 18:10 | |
| AKSA | 10,18 | 10,07 | 10,48 | -1.64 | 18:10 | |
| KATMERCILER EKIPMAN | 2,79 | 2,65 | 2,85 | 5.28 | 18:10 | |
| IZMIR FIRCA | 49,56 | 49,40 | 52,00 | -4.51 | 18:10 | |
| GUBRE FABRIK. | 532,00 | 522,00 | 550,00 | 0.76 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 3,65 | 3,33 | 3,68 | 8.96 | 18:10 | |
| MAVI GIYIM | 45,40 | 45,06 | 46,62 | -1.94 | 18:10 | |
| BERA HOLDING | 17,23 | 16,93 | 17,67 | -1.26 | 18:10 | |
| ENERJISA ENERJI | 107,40 | 107,40 | 112,50 | -3.85 | 18:10 | |
| MLP SAGLIK | 437,00 | 436,75 | 456,00 | -3.53 | 18:10 | |
| FORMET METAL VE CAM | 2,92 | 2,90 | 2,98 | 0.34 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 40,00 | 39,78 | 41,80 | -2.2 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 9,40 | 9,37 | 9,72 | -2.49 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 7,20 | 7,15 | 7,43 | -0.83 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 2,80 | 2,78 | 2,95 | 0.36 | 18:10 | |
| CAN2 TERMIK | 1,61 | 1,59 | 1,67 | -2.42 | 18:10 | |
| ATP YAZILIM | 147,00 | 144,00 | 154,30 | -2.58 | 18:10 | |
| GEN ILAC | 7,81 | 7,45 | 7,91 | -0.26 | 18:10 | |
| KIZILBUK GYO | 3,42 | 3,38 | 3,64 | -2.29 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 46,14 | 45,84 | 47,80 | -2.04 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 40,50 | 39,66 | 42,20 | 2.43 | 18:10 | |
| EUROPAP TEZOL KAGIT | 14,99 | 14,69 | 15,00 | -0.07 | 18:10 | |
| MARGUN ENERJI | 49,76 | 48,90 | 50,75 | 0.65 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 30,02 | 29,82 | 31,20 | -3.1 | 18:10 | |
| DAP GAYRIMENKUL | 11,45 | 11,33 | 11,89 | -1.29 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 362,25 | 358,00 | 370,50 | -1.02 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 7,38 | 7,32 | 7,54 | -0.27 | 18:10 | |
| BMS BIRLESIK METAL | 74,40 | 73,55 | 82,15 | -5.82 | 18:10 | |
| IMAS MAKINA | 4,11 | 4,09 | 4,46 | -6.59 | 18:10 | |
| SUN TEKSTIL | 36,82 | 36,82 | 39,00 | -3.11 | 18:10 | |
| KOCAER CELIK | 11,02 | 10,84 | 11,49 | -1.25 | 18:10 | |
| SANICA ISI SANAYI | 4,00 | 3,98 | 4,07 | -0.74 | 18:10 | |
| GOKNUR GIDA | 21,80 | 21,50 | 22,62 | -2.68 | 18:10 | |
| AKFEN YEN. ENERJI | 17,85 | 17,65 | 18,67 | 1.36 | 18:10 | |
| KOZA POLYESTER | 6,31 | 6,10 | 6,68 | -1.1 | 18:10 | |
| CVK MADEN | 32,28 | 29,44 | 32,50 | 6.25 | 18:10 | |
| EUROPOWER ENERJI | 35,32 | 34,90 | 36,92 | -1.06 | 18:10 | |
| CW ENERJI | 30,50 | 30,10 | 32,66 | 0.33 | 18:10 | |
| BIEN YAPI URUNLERI | 23,12 | 23,06 | 23,66 | 0.26 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 40,20 | 39,26 | 41,46 | 1.52 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 121,30 | 120,80 | 127,90 | -2.18 | 18:10 | |
| FUZUL GMYO | 12,93 | 12,49 | 13,22 | -0.54 | 18:10 | |
| TARKIM BITKI KORUMA | 398,25 | 393,00 | 410,00 | -1.67 | 18:10 | |
| HATSAN GEMI | 38,18 | 37,90 | 39,46 | 0.37 | 18:10 | |
| VERA KONSEPT GMYO | 2,31 | 2,29 | 2,37 | -0.43 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,00 | 8,85 | 9,33 | -0.33 | 18:10 | |
| BATI EGE GMYO | 4,40 | 4,40 | 4,57 | -3.08 | 18:10 | |
| SUR TATIL EVLERI GMYO | 71,85 | 71,50 | 76,10 | -4.2 | 18:10 | |
| KUZEY BORU | 19,95 | 19,59 | 20,98 | -2.11 | 18:10 | |
| AVRUPAKENT GMYO | 52,20 | 52,00 | 53,25 | -0.95 | 18:10 | |
| LIMAK DOGU ANADOLU | 29,76 | 29,36 | 30,20 | 0.07 | 18:10 | |
| ALVES KABLO | 3,59 | 3,59 | 4,02 | -8.88 | 18:10 | |
| OBA MAKARNACILIK | 8,38 | 8,31 | 8,48 | 0 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 167,60 | 160,30 | 174,90 | 5.41 | 18:10 | |
| KOTON MAGAZACILIK | 15,71 | 15,50 | 16,02 | -1.01 | 18:10 | |
| ALTINAY SAVUNMA | 16,75 | 15,85 | 17,14 | 5.55 | 18:10 | |
| KOC METALURJI | 2,58 | 2,55 | 2,66 | -0.77 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 71,55 | 70,95 | 73,10 | -0.97 | 18:10 | |
| DCT TRADING DIS TICARET | 8,00 | 7,79 | 8,23 | 0 | 18:10 | |
| GRAINTURK HOLDING | 228,20 | 226,40 | 233,40 | -0.87 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 160,30 | 159,00 | 162,80 | -0.43 | 18:10 | |
| GULERMAK AGIR SANAYI | 167,50 | 166,00 | 173,30 | -2.28 | 18:10 | |
| EFOR YATIRIM | 21,46 | 21,10 | 21,52 | 1.32 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
