| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| PETKIM | 22,10 | 22,10 | 22,64 | -1.25 | 12:40 | |
| CEMTAS | 10,49 | 10,49 | 10,77 | -1.04 | 12:40 | |
| TEKNOSA IC VE DIS TICARET | 20,64 | 20,50 | 20,78 | 0 | 12:40 | |
| KARSAN OTOMOTIV | 12,79 | 12,48 | 12,79 | 0.16 | 12:40 | |
| GERSAN ELEKTRIK | 40,16 | 39,82 | 41,06 | 0.15 | 12:40 | |
| SARKUYSAN | 28,72 | 28,62 | 30,20 | -4.46 | 12:40 | |
| TEKFEN HOLDING | 140,80 | 135,70 | 144,00 | 3.23 | 12:40 | |
| BIM MAGAZALAR | 373,00 | 371,75 | 380,75 | -1.52 | 12:40 | |
| TUPRAS | 236,20 | 232,20 | 236,40 | 0.9 | 12:40 | |
| LOGO YAZILIM | 158,20 | 152,00 | 159,20 | 3.47 | 12:40 | |
| SAY YENILENEBILIR ENERJI | 55,80 | 53,20 | 56,65 | 0.27 | 12:40 | |
| ALBARAKA TURK | 7,94 | 7,92 | 8,00 | -0.75 | 12:40 | |
| BATISOKE CIMENTO | 38,46 | 36,74 | 38,46 | 3.28 | 12:40 | |
| ORGE ENERJI ELEKTRIK | 102,00 | 99,00 | 103,80 | -1.73 | 12:40 | |
| KARDEMIR (D) | 39,74 | 39,74 | 40,64 | -0.7 | 12:40 | |
| ASELSAN | 380,25 | 380,25 | 401,75 | -5.35 | 12:40 | |
| CIMSA | 50,65 | 50,65 | 52,25 | -2.88 | 12:40 | |
| EREGLI DEMIR CELIK | 39,18 | 39,18 | 39,88 | -0.76 | 12:40 | |
| EMLAK KONUT GMYO | 19,10 | 19,10 | 19,67 | -2.45 | 12:40 | |
| SINPAS GMYO | 3,59 | 3,53 | 3,62 | -0.28 | 12:40 | |
| SERVET GMYO | 3,02 | 3,01 | 3,05 | 0 | 12:40 | |
| USAK SERAMIK | 1,59 | 1,56 | 1,60 | 0 | 12:40 | |
| EGE GUBRE | 103,80 | 102,00 | 104,00 | 0.29 | 12:40 | |
| GENTAS | 7,28 | 7,16 | 7,34 | -0.14 | 12:40 | |
| IHLAS HOLDING | 2,03 | 2,02 | 2,06 | -0.49 | 12:40 | |
| TUKAS | 2,41 | 2,41 | 2,45 | -1.23 | 12:40 | |
| SELCUK ECZA DEPOSU | 103,40 | 98,30 | 103,40 | 4.39 | 12:40 | |
| JANTSA JANT SANAYI | 17,35 | 17,35 | 17,67 | -1.42 | 12:40 | |
| POLISAN HOLDING | 19,95 | 19,89 | 20,28 | -0.25 | 12:40 | |
| ISKENDERUN DEMIR CELIK | 57,70 | 57,50 | 58,30 | 0 | 12:40 | |
| KATMERCILER EKIPMAN | 2,74 | 2,71 | 2,75 | 0.37 | 12:40 | |
| IZMIR FIRCA | 66,00 | 64,45 | 66,05 | 1.23 | 12:40 | |
| GUBRE FABRIK. | 550,00 | 542,00 | 572,00 | -3.76 | 12:40 | |
| IHLAS GAYRIMENKUL | 2,01 | 2,00 | 2,04 | -0.5 | 12:40 | |
| FONET BILGI TEKNOLOJILERI | 5,43 | 5,33 | 5,47 | 0.56 | 12:40 | |
| MAVI GIYIM | 41,22 | 41,02 | 41,94 | -1.95 | 12:40 | |
| BERA HOLDING | 17,01 | 16,88 | 17,18 | -0.35 | 12:40 | |
| SAFKAR EGE SOGUTMACILIK | 22,82 | 22,56 | 23,10 | -0.78 | 12:40 | |
| ENERJISA ENERJI | 109,80 | 109,80 | 114,60 | -4.1 | 12:40 | |
| MLP SAGLIK | 453,00 | 453,00 | 462,00 | -1.31 | 12:40 | |
| RAL YATIRIM HOLDING | 250,00 | 234,50 | 250,00 | 3.52 | 12:40 | |
| FORMET METAL VE CAM | 2,25 | 2,20 | 2,28 | 1.35 | 12:40 | |
| ARD BILISIM TEKNOLOJILERI | 59,30 | 58,10 | 60,35 | 1.98 | 12:40 | |
| NATURELGAZ | 12,68 | 12,54 | 12,74 | 0.16 | 12:40 | |
| TUREKS TURIZM TASIMACILIK | 8,28 | 8,20 | 8,35 | -0.6 | 12:40 | |
| QUA GRANITE HAYAL YAPI | 3,77 | 3,73 | 3,92 | -2.08 | 12:40 | |
| CAN2 TERMIK | 1,52 | 1,52 | 1,54 | 0 | 12:40 | |
| MERCAN KIMYA | 21,50 | 21,12 | 21,60 | 1.32 | 12:40 | |
| ATP YAZILIM | 220,00 | 216,10 | 236,00 | 0.59 | 12:40 | |
| GEN ILAC | 9,36 | 9,18 | 9,47 | 1.52 | 12:40 | |
| KIZILBUK GYO | 3,14 | 3,12 | 3,27 | -1.88 | 12:40 | |
| GIRISIM ELEKTRIK SANAYI | 75,50 | 72,35 | 80,00 | 2.58 | 12:40 | |
| YEO TEKNOLOJI ENERJI | 107,50 | 105,60 | 116,00 | -6.52 | 12:40 | |
| EUROPAP TEZOL KAGIT | 19,65 | 18,74 | 19,68 | 4.02 | 12:40 | |
| MARGUN ENERJI | 61,10 | 58,35 | 61,10 | 3.91 | 12:40 | |
| DAP GAYRIMENKUL | 9,50 | 9,46 | 9,76 | -2.16 | 12:40 | |
| GUR-SEL TURIZM TASIMACILIK | 316,50 | 313,75 | 323,00 | -0.39 | 12:40 | |
| BMS BIRLESIK METAL | 81,65 | 80,90 | 82,60 | 0.68 | 12:40 | |
| IMAS MAKINA | 3,32 | 3,30 | 3,35 | -0.6 | 12:40 | |
| SUN TEKSTIL | 33,24 | 32,08 | 35,00 | 3.42 | 12:40 | |
| KOCAER CELIK | 13,01 | 12,89 | 13,25 | -0.84 | 12:40 | |
| ALFA SOLAR ENERJI | 53,75 | 53,00 | 58,80 | -2.89 | 12:40 | |
| SDT UZAY VE SAVUNMA | 251,00 | 251,00 | 267,00 | -3.46 | 12:40 | |
| GOKNUR GIDA | 24,56 | 24,42 | 25,30 | -0.81 | 12:40 | |
| AKFEN YEN. ENERJI | 21,40 | 21,26 | 21,68 | -0.56 | 12:40 | |
| KOZA POLYESTER | 6,08 | 5,85 | 6,28 | 3.93 | 12:40 | |
| CVK MADEN | 47,24 | 45,58 | 48,08 | 3.1 | 12:40 | |
| EUROPOWER ENERJI | 76,10 | 76,10 | 91,95 | -9.99 | 12:40 | |
| CW ENERJI | 39,42 | 38,82 | 41,10 | -0.5 | 12:40 | |
| BIEN YAPI URUNLERI | 24,46 | 23,70 | 24,74 | 0.49 | 12:40 | |
| KATILIMEVIM TAS. FIN. | 126,20 | 116,60 | 126,20 | 6.95 | 12:40 | |
| PASIFIK EURASIA LOJISTIK | 115,80 | 114,00 | 121,10 | -0.69 | 12:40 | |
| FUZUL GMYO | 13,80 | 13,06 | 14,02 | 3.99 | 12:40 | |
| TARKIM BITKI KORUMA | 566,00 | 529,50 | 580,00 | 6.09 | 12:40 | |
| 1000 YATIRIMLAR HOL. | 9,06 | 9,00 | 9,12 | -0.55 | 12:40 | |
| BATI EGE GMYO | 4,25 | 4,19 | 4,27 | 0.24 | 12:40 | |
| SUR TATIL EVLERI GMYO | 69,30 | 68,95 | 70,65 | -1 | 12:40 | |
| KUZEY BORU | 24,88 | 24,68 | 25,20 | 0.08 | 12:40 | |
| MEGA METAL | 75,85 | 75,50 | 78,00 | -2.69 | 12:40 | |
| LIMAK DOGU ANADOLU | 36,70 | 36,30 | 36,96 | -0.49 | 12:40 | |
| ALVES KABLO | 2,63 | 2,62 | 2,69 | -1.5 | 12:40 | |
| OBA MAKARNACILIK | 7,96 | 7,89 | 8,13 | -2.21 | 12:40 | |
| RONESANS GAYRIMENKUL YAT. | 192,20 | 190,80 | 194,00 | -0.05 | 12:40 | |
| ALTINAY SAVUNMA | 16,96 | 16,55 | 17,29 | 0.59 | 12:40 | |
| HAREKET PROJE TASIMACILIGI | 87,75 | 87,75 | 87,75 | 9.96 | 12:40 | |
| ALTINKILIC GIDA VE SUT | 353,75 | 345,50 | 365,25 | -0.07 | 12:40 | |
| YIGIT AKU | 24,28 | 24,02 | 24,66 | 0.41 | 12:40 | |
| DCT TRADING DIS TICARET | 13,11 | 12,54 | 13,20 | -0.68 | 12:40 | |
| GUNDOGDU GIDA | 1.067,00 | 973,00 | 1.152,00 | 0 | 12:40 | |
| OZATA DENIZCILIK | 1.368,00 | 1.273,00 | 1.369,00 | 9.88 | 12:40 | |
| CEM ZEYTIN | 13,70 | 13,45 | 13,88 | -1.3 | 12:40 | |
| GRAINTURK HOLDING | 205,60 | 205,60 | 216,70 | -5.3 | 12:40 | |
| BIN ULASIM TEKNOLOJILERI | 172,00 | 172,00 | 176,30 | -1.88 | 12:40 | |
| GULERMAK AGIR SANAYI | 170,10 | 168,30 | 174,60 | -2.3 | 12:40 | |
| MOPAS MARKETCILIK | 39,76 | 39,10 | 40,40 | -0.35 | 12:40 | |
| DOF ROBOTIK | 159,50 | 157,50 | 163,80 | -0.99 | 12:40 | |
| EFOR YATIRIM | 11,33 | 11,33 | 12,48 | -1.73 | 12:40 | |
| ZERAY GMYO | 14,24 | 14,24 | 15,11 | -2 | 12:40 | |
| MEYSU GIDA | 17,89 | 17,64 | 18,40 | -1.81 | 12:40 | |
| NETCAD YAZILIM | 158,50 | 157,80 | 164,70 | -2.52 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
