| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| ESCORT TEKNOLOJI | 4,34 | 4,30 | 4,47 | 0.23 | 14:42 | |
| PETKIM | 20,36 | 20,08 | 20,56 | -0.97 | 14:42 | |
| BURCELIK | 24,74 | 24,54 | 26,02 | -3.81 | 14:41 | |
| TEKNOSA IC VE DIS TICARET | 13,87 | 13,86 | 14,25 | -1.7 | 14:42 | |
| GERSAN ELEKTRIK | 27,68 | 25,80 | 28,66 | 5.73 | 14:42 | |
| TEKFEN HOLDING | 259,75 | 255,00 | 267,75 | -1.98 | 14:42 | |
| KARSAN OTOMOTIV | 8,93 | 8,89 | 9,25 | -2.19 | 14:42 | |
| EGE PROFIL | 32,96 | 32,94 | 34,12 | -2.72 | 14:42 | |
| TUPRAS | 377,00 | 368,25 | 382,50 | -2.39 | 14:42 | |
| LOGO YAZILIM | 142,10 | 141,20 | 143,40 | -0.28 | 14:42 | |
| BIM MAGAZALAR | 398,25 | 396,50 | 406,00 | -1.12 | 14:42 | |
| LINK BILGISAYAR | 3,59 | 3,56 | 3,72 | -2.71 | 14:42 | |
| TEMAPOL POLIMER PLASTIK | 106,50 | 97,30 | 106,50 | 9.96 | 14:35 | |
| PARSAN | 58,90 | 58,75 | 61,40 | -2.16 | 14:42 | |
| ALBARAKA TURK | 8,88 | 8,79 | 9,00 | -0.22 | 14:42 | |
| ASELSAN | 346,50 | 344,50 | 353,00 | -1.35 | 14:42 | |
| KARDEMIR (D) | 43,88 | 43,16 | 44,20 | 1.76 | 14:42 | |
| CIMSA | 40,74 | 40,62 | 41,50 | -1.31 | 14:42 | |
| AKCANSA | 213,10 | 211,50 | 223,50 | -3.75 | 14:42 | |
| ORGE ENERJI ELEKTRIK | 22,66 | 22,32 | 23,22 | -2.16 | 14:42 | |
| IHLAS HOLDING | 0,88 | 0,88 | 0,92 | -2.22 | 14:42 | |
| SELCUK ECZA DEPOSU | 78,90 | 77,30 | 89,00 | -3.31 | 14:42 | |
| BURSA CIMENTO | 4,95 | 4,93 | 5,09 | -1.2 | 14:42 | |
| POLISAN HOLDING | 18,21 | 17,86 | 18,36 | -0.49 | 14:42 | |
| VAKKO TEKSTIL | 57,15 | 57,05 | 59,10 | -1.64 | 14:41 | |
| IZMIR FIRCA | 15,40 | 15,40 | 15,40 | 10 | 14:36 | |
| EGE GUBRE | 93,80 | 93,80 | 98,20 | -4.09 | 14:42 | |
| SINPAS GMYO | 2,73 | 2,72 | 2,80 | -1.8 | 14:41 | |
| SERVET GMYO | 2,19 | 2,17 | 2,29 | -0.45 | 14:39 | |
| EREGLI DEMIR CELIK | 37,56 | 37,38 | 37,88 | 0.64 | 14:42 | |
| EMLAK KONUT GMYO | 19,79 | 19,61 | 20,04 | -0.3 | 14:42 | |
| KATMERCILER EKIPMAN | 1,49 | 1,48 | 1,55 | -2.61 | 14:42 | |
| ISKENDERUN DEMIR CELIK | 64,40 | 64,25 | 66,10 | -2.28 | 14:42 | |
| GUBRE FABRIK. | 408,75 | 408,00 | 420,00 | -2.21 | 14:42 | |
| FONET BILGI TEKNOLOJILERI | 4,21 | 4,15 | 4,27 | 0.48 | 14:42 | |
| MAVI GIYIM | 37,70 | 37,30 | 38,02 | 0 | 14:42 | |
| BERA HOLDING | 11,59 | 11,49 | 11,89 | -1.36 | 14:42 | |
| SAFKAR EGE SOGUTMACILIK | 12,16 | 11,99 | 12,69 | -3.26 | 14:42 | |
| ENERJISA ENERJI | 113,10 | 112,00 | 114,10 | -0.26 | 14:42 | |
| MLP SAGLIK | 439,75 | 430,25 | 440,00 | 0.57 | 14:42 | |
| FORMET METAL VE CAM | 0,97 | 0,96 | 1,01 | -3 | 14:42 | |
| NATUREL ENERJI | 3,93 | 3,90 | 4,05 | -2.72 | 14:42 | |
| ARD BILISIM TEKNOLOJILERI | 66,35 | 65,50 | 67,55 | -1.12 | 14:42 | |
| NATURELGAZ | 10,66 | 10,59 | 10,86 | -2.02 | 14:42 | |
| TUREKS TURIZM TASIMACILIK | 5,86 | 5,84 | 5,96 | -0.34 | 14:42 | |
| AYDEM ENERJI | 24,78 | 24,62 | 25,98 | -3.8 | 14:42 | |
| ATP YAZILIM | 237,20 | 235,50 | 242,50 | 0.47 | 14:42 | |
| BASKENT DOGALGAZ GMYO | 40,16 | 39,72 | 40,80 | -0.54 | 14:41 | |
| KORAY GMYO | 8,53 | 8,48 | 8,85 | 0.24 | 14:42 | |
| KIZILBUK GYO | 1,36 | 1,35 | 1,40 | -2.16 | 14:42 | |
| YEO TEKNOLOJI ENERJI | 27,50 | 27,40 | 28,24 | -1.65 | 14:42 | |
| DOGU ARAS ENERJI | 96,00 | 95,50 | 99,10 | -2.04 | 14:42 | |
| GIMAT MAGAZACILIK | 47,02 | 46,70 | 49,06 | -4.04 | 14:41 | |
| GUR-SEL TURIZM TASIMACILIK | 282,50 | 278,25 | 284,75 | 0.71 | 14:41 | |
| SMART GUNES ENERJISI TEK. | 4,86 | 4,81 | 5,28 | -3.38 | 14:42 | |
| BMS BIRLESIK METAL | 39,44 | 38,92 | 40,16 | 0.97 | 14:41 | |
| IMAS MAKINA | 1,60 | 1,56 | 1,66 | -0.62 | 14:42 | |
| KOCAER CELIK | 10,94 | 10,78 | 11,10 | 0.83 | 14:42 | |
| AHLATCI DOGALGAZ | 48,68 | 48,40 | 48,96 | 0.62 | 14:42 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 98,50 | 97,10 | 108,10 | -7.16 | 14:42 | |
| SDT UZAY VE SAVUNMA | 15,33 | 15,27 | 15,91 | -3.04 | 14:42 | |
| GOKNUR GIDA | 13,97 | 13,90 | 14,40 | -2.58 | 14:42 | |
| AKFEN YEN. ENERJI | 3,81 | 3,79 | 3,90 | 0 | 14:42 | |
| CVK MADEN | 13,25 | 13,16 | 13,96 | -4.68 | 14:42 | |
| CW ENERJI | 18,72 | 18,58 | 19,32 | -1.84 | 14:42 | |
| BIEN YAPI URUNLERI | 14,02 | 13,91 | 14,62 | -2.44 | 14:41 | |
| FORTE BILGI ILETISIM | 90,45 | 89,00 | 91,00 | 0.89 | 14:42 | |
| ATAKEY PATATES | 34,16 | 33,80 | 36,36 | -3.72 | 14:42 | |
| FUZUL GMYO | 5,35 | 5,24 | 5,65 | -0.19 | 14:42 | |
| ENERYA ENERJI | 14,60 | 14,32 | 14,73 | 2.24 | 14:42 | |
| TARKIM BITKI KORUMA | 362,75 | 360,00 | 375,00 | -1.69 | 14:41 | |
| HATSAN GEMI | 28,92 | 28,72 | 30,62 | 0.49 | 14:42 | |
| 1000 YATIRIMLAR HOL. | 6,16 | 6,03 | 6,49 | -1.12 | 14:42 | |
| EKOS TEKNOLOJI | 3,28 | 3,26 | 3,40 | -2.09 | 14:39 | |
| SUR TATIL EVLERI GMYO | 19,15 | 19,08 | 19,85 | -2.74 | 14:42 | |
| KUZEY BORU | 11,63 | 11,54 | 12,28 | -3.88 | 14:42 | |
| MEGA METAL | 3,50 | 3,45 | 3,67 | -3.85 | 14:42 | |
| AVRUPAKENT GMYO | 50,10 | 49,80 | 50,85 | -1.28 | 14:42 | |
| LIMAK DOGU ANADOLU | 24,14 | 23,86 | 24,42 | 0.17 | 14:42 | |
| OBA MAKARNACILIK | 4,35 | 4,34 | 4,47 | -1.58 | 14:42 | |
| MOGAN ENERJI | 9,20 | 9,07 | 9,33 | -0.54 | 14:41 | |
| ALTINAY SAVUNMA | 12,75 | 12,69 | 13,10 | -1.92 | 14:42 | |
| KOC METALURJI | 2,51 | 2,42 | 2,62 | -3.09 | 14:42 | |
| HAREKET PROJE TASIMACILIGI | 9,66 | 9,54 | 10,00 | 0.94 | 14:42 | |
| YIGIT AKU | 16,22 | 16,15 | 16,73 | -2.41 | 14:41 | |
| KIRAC GALVANIZ | 124,20 | 122,90 | 126,10 | 0.73 | 14:42 | |
| BIN ULASIM TEKNOLOJILERI | 49,20 | 48,32 | 51,45 | 5.13 | 14:42 | |
| GULERMAK AGIR SANAYI | 136,60 | 136,30 | 139,20 | -0.44 | 14:42 | |
| AKFEN INSAAT | 17,81 | 17,51 | 18,02 | -0.11 | 14:42 | |
| MOPAS MARKETCILIK | 17,30 | 17,10 | 18,05 | -5.93 | 14:42 | |
| DOF ROBOTIK | 72,25 | 71,25 | 76,30 | -3.67 | 14:42 | |
| BLUME METAL KIMYA | 31,92 | 31,44 | 32,20 | -0.87 | 14:42 | |
| MEYSU GIDA | 8,06 | 8,04 | 8,40 | -2.66 | 14:42 | |
| UCAY MUHENDISLIK | 14,99 | 14,89 | 15,54 | -2.41 | 14:42 | |
| NETCAD YAZILIM | 87,15 | 86,80 | 90,85 | -3.17 | 14:42 | |
| EMPA ELEKTRONIK | 44,74 | 44,40 | 46,48 | -0.36 | 14:41 | |
| LUXERA GMYO | 6,73 | 6,65 | 7,04 | -2.75 | 14:42 | |
| METROPAL KURUMSAL HIZMETLER | 98,40 | 97,40 | 102,90 | -3.15 | 14:42 | |
| BETA ENERJI VE TEKNOLOJI | 56,95 | 56,25 | 58,85 | -1.47 | 14:42 | |
| SAAT VE SAAT SANAYI | 26,66 | 26,54 | 27,48 | -1.77 | 14:42 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
