| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| PETKIM | 19,80 | 19,43 | 19,99 | 2.38 | 18:10 | |
| CEMTAS | 9,30 | 9,24 | 9,58 | -3.13 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 18,53 | 18,50 | 18,77 | -0.86 | 18:10 | |
| KARSAN OTOMOTIV | 10,97 | 10,96 | 11,71 | -6.32 | 18:10 | |
| GERSAN ELEKTRIK | 34,58 | 32,76 | 34,76 | 3.29 | 18:10 | |
| SARKUYSAN | 25,74 | 25,00 | 26,34 | 0.63 | 18:10 | |
| TEKFEN HOLDING | 141,80 | 133,60 | 142,90 | 3.28 | 18:10 | |
| BIM MAGAZALAR | 374,25 | 369,50 | 377,50 | 0.47 | 18:10 | |
| TUPRAS | 268,25 | 266,50 | 273,00 | 0.47 | 18:10 | |
| LOGO YAZILIM | 134,20 | 133,60 | 136,90 | -1.61 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 45,90 | 44,66 | 46,20 | 2 | 18:10 | |
| ALBARAKA TURK | 7,77 | 7,77 | 7,92 | -2.51 | 18:10 | |
| BATICIM CIMENTO | 36,20 | 35,28 | 36,52 | -0.93 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 105,90 | 105,00 | 108,40 | -2.4 | 18:10 | |
| KARDEMIR (D) | 38,24 | 37,10 | 38,26 | 1.22 | 18:10 | |
| ASELSAN | 352,50 | 352,50 | 370,50 | -4.73 | 18:10 | |
| CIMSA | 46,50 | 46,22 | 46,76 | -0.85 | 18:10 | |
| EREGLI DEMIR CELIK | 40,86 | 39,72 | 41,28 | 1.14 | 18:10 | |
| EMLAK KONUT GMYO | 20,84 | 20,06 | 20,88 | 1.76 | 18:10 | |
| SINPAS GMYO | 3,84 | 3,76 | 3,88 | 1.05 | 18:10 | |
| SERVET GMYO | 2,68 | 2,67 | 2,72 | -0.37 | 18:10 | |
| USAK SERAMIK | 1,39 | 1,37 | 1,44 | -2.8 | 18:10 | |
| EGE GUBRE | 96,00 | 95,95 | 98,00 | -1.39 | 18:10 | |
| GENTAS | 5,87 | 5,81 | 5,94 | -0.51 | 18:10 | |
| IHLAS HOLDING | 1,11 | 1,11 | 1,12 | -0.89 | 18:10 | |
| TUKAS | 2,12 | 2,12 | 2,15 | -0.93 | 18:10 | |
| SELCUK ECZA DEPOSU | 206,60 | 197,00 | 210,00 | 2.28 | 18:10 | |
| JANTSA JANT SANAYI | 16,04 | 16,01 | 16,54 | -2.43 | 18:10 | |
| POLISAN HOLDING | 20,74 | 20,44 | 21,68 | -4.16 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 54,90 | 54,20 | 55,80 | -2.4 | 18:10 | |
| KATMERCILER EKIPMAN | 2,43 | 2,42 | 2,51 | -3.57 | 18:10 | |
| IZMIR FIRCA | 61,70 | 61,30 | 62,85 | -0.48 | 18:10 | |
| GUBRE FABRIK. | 411,50 | 410,75 | 433,50 | -5.94 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,69 | 1,69 | 1,72 | -1.74 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 4,96 | 4,86 | 5,05 | 0.2 | 18:10 | |
| MAVI GIYIM | 39,66 | 38,94 | 39,76 | 0.1 | 18:10 | |
| BERA HOLDING | 14,60 | 14,60 | 14,97 | -2.67 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 20,00 | 19,92 | 21,04 | -4.94 | 18:10 | |
| ENERJISA ENERJI | 102,50 | 102,00 | 104,50 | -1.44 | 18:10 | |
| MLP SAGLIK | 415,50 | 414,00 | 421,75 | -1.48 | 18:10 | |
| RAL YATIRIM HOLDING | 208,00 | 206,00 | 215,90 | -2.39 | 18:10 | |
| FORMET METAL VE CAM | 2,01 | 2,01 | 2,04 | -1.47 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 67,55 | 64,10 | 68,35 | 3.92 | 18:10 | |
| NATURELGAZ | 11,20 | 11,20 | 11,67 | -3.36 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 6,79 | 6,74 | 6,86 | -2.72 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,55 | 3,50 | 3,66 | 2.01 | 18:10 | |
| CAN2 TERMIK | 1,27 | 1,26 | 1,29 | -0.78 | 18:10 | |
| MERCAN KIMYA | 24,08 | 23,86 | 24,70 | -0.82 | 18:10 | |
| ATP YAZILIM | 207,50 | 207,50 | 214,10 | -3.49 | 18:10 | |
| GEN ILAC | 8,85 | 8,83 | 9,16 | -2.75 | 18:10 | |
| KIZILBUK GYO | 2,23 | 2,22 | 2,27 | -1.33 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 78,70 | 78,70 | 80,25 | -1.99 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 93,50 | 91,00 | 96,85 | 4.94 | 18:10 | |
| EUROPAP TEZOL KAGIT | 15,87 | 15,30 | 15,87 | 0.13 | 18:10 | |
| MARGUN ENERJI | 34,30 | 32,02 | 34,34 | 5.21 | 18:10 | |
| DAP GAYRIMENKUL | 9,01 | 8,88 | 9,13 | 0.33 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 308,50 | 299,50 | 308,75 | 2.75 | 18:10 | |
| BMS BIRLESIK METAL | 45,98 | 42,90 | 46,12 | 6.63 | 18:10 | |
| IMAS MAKINA | 2,77 | 2,76 | 2,86 | -3.15 | 18:10 | |
| SUN TEKSTIL | 31,38 | 28,78 | 32,60 | -1.81 | 18:10 | |
| KOCAER CELIK | 12,99 | 12,95 | 13,38 | -2.99 | 18:10 | |
| ALFA SOLAR ENERJI | 45,32 | 45,02 | 46,50 | -1.44 | 18:10 | |
| SDT UZAY VE SAVUNMA | 250,00 | 247,10 | 263,00 | -1.19 | 18:10 | |
| GOKNUR GIDA | 23,06 | 23,06 | 23,48 | -1.96 | 18:10 | |
| AKFEN YEN. ENERJI | 22,76 | 22,66 | 23,62 | -3.07 | 18:10 | |
| KOZA POLYESTER | 6,25 | 6,24 | 6,53 | -2.34 | 18:10 | |
| CVK MADEN | 37,70 | 37,56 | 38,28 | -2.18 | 18:10 | |
| EUROPOWER ENERJI | 88,60 | 88,60 | 92,25 | -3.12 | 18:10 | |
| CW ENERJI | 38,20 | 36,54 | 38,20 | 1.43 | 18:10 | |
| BIEN YAPI URUNLERI | 20,94 | 20,94 | 21,62 | -1.69 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 196,00 | 183,30 | 196,00 | 3.16 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 96,40 | 90,15 | 97,10 | -0.72 | 18:10 | |
| FUZUL GMYO | 13,05 | 13,04 | 13,83 | -4.74 | 18:10 | |
| TARKIM BITKI KORUMA | 474,25 | 470,00 | 489,50 | -3.21 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,36 | 10,36 | 10,71 | -3.27 | 18:10 | |
| BATI EGE GMYO | 3,76 | 3,76 | 3,92 | -4.08 | 18:10 | |
| SUR TATIL EVLERI GMYO | 66,70 | 66,70 | 68,50 | -2.84 | 18:10 | |
| KUZEY BORU | 26,00 | 25,68 | 26,60 | -1.22 | 18:10 | |
| MEGA METAL | 67,70 | 67,00 | 69,80 | -0.73 | 18:10 | |
| LIMAK DOGU ANADOLU | 23,20 | 23,18 | 24,40 | -4.61 | 18:10 | |
| ALVES KABLO | 2,45 | 2,41 | 2,47 | -0.81 | 18:10 | |
| OBA MAKARNACILIK | 5,16 | 5,04 | 5,29 | 2.38 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 197,60 | 194,70 | 199,40 | -0.15 | 18:10 | |
| ALTINAY SAVUNMA | 15,53 | 15,44 | 16,18 | -2.2 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 94,50 | 94,00 | 98,90 | -2.63 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 381,75 | 374,25 | 384,25 | 0.99 | 18:10 | |
| YIGIT AKU | 22,40 | 22,02 | 23,24 | 1.73 | 18:10 | |
| DCT TRADING DIS TICARET | 12,29 | 12,10 | 12,36 | -0.16 | 18:10 | |
| GUNDOGDU GIDA | 2.020,00 | 1.845,00 | 2.020,00 | 3.06 | 18:10 | |
| OZATA DENIZCILIK | 2.217,00 | 2.015,00 | 2.217,00 | 9.97 | 18:10 | |
| CEM ZEYTIN | 12,48 | 12,21 | 12,81 | -1.42 | 18:10 | |
| GRAINTURK HOLDING | 249,40 | 244,30 | 252,00 | -0.04 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 174,00 | 173,60 | 178,30 | -2.41 | 18:10 | |
| GULERMAK AGIR SANAYI | 160,20 | 159,90 | 165,00 | -2.79 | 18:10 | |
| MOPAS MARKETCILIK | 31,42 | 31,42 | 32,20 | -1.63 | 18:10 | |
| DOF ROBOTIK | 173,00 | 171,00 | 176,70 | -1.76 | 18:10 | |
| EFOR YATIRIM | 14,46 | 13,95 | 14,46 | 0.07 | 18:10 | |
| ZERAY GMYO | 10,15 | 10,14 | 10,52 | -3.33 | 18:10 | |
| MEYSU GIDA | 12,50 | 12,41 | 12,90 | -1.19 | 18:10 | |
| NETCAD YAZILIM | 149,50 | 143,70 | 152,80 | 1.77 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
