| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| PETKIM | 27,14 | 26,20 | 28,06 | 3.83 | 18:10 | |
| CEMTAS | 11,39 | 11,38 | 11,91 | -4.37 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 22,82 | 22,50 | 22,98 | -0.35 | 18:10 | |
| KARSAN OTOMOTIV | 13,90 | 13,00 | 13,90 | 9.97 | 18:10 | |
| GERSAN ELEKTRIK | 41,04 | 41,00 | 43,00 | -3.89 | 18:10 | |
| SARKUYSAN | 28,30 | 28,16 | 29,98 | -3.21 | 18:10 | |
| TEKFEN HOLDING | 155,00 | 154,00 | 159,00 | -1.27 | 18:10 | |
| BIM MAGAZALAR | 781,00 | 775,50 | 811,50 | 0.84 | 18:10 | |
| TUPRAS | 255,00 | 254,50 | 262,50 | -1.73 | 18:10 | |
| LOGO YAZILIM | 164,00 | 155,00 | 165,50 | -1.8 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 55,45 | 55,15 | 58,40 | -1.16 | 18:10 | |
| ALBARAKA TURK | 8,65 | 8,64 | 8,87 | -1.59 | 18:10 | |
| BATISOKE CIMENTO | 37,94 | 37,80 | 39,12 | -2.67 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 95,20 | 92,00 | 95,20 | 9.99 | 18:10 | |
| KARDEMIR (D) | 44,92 | 43,12 | 47,00 | 1.72 | 18:10 | |
| ASELSAN | 419,25 | 419,25 | 433,25 | -2.9 | 18:10 | |
| CIMSA | 55,40 | 55,05 | 57,55 | -3.74 | 18:10 | |
| EREGLI DEMIR CELIK | 40,08 | 40,00 | 41,40 | -1.91 | 18:10 | |
| EMLAK KONUT GMYO | 20,64 | 20,64 | 21,72 | -7.19 | 18:10 | |
| SINPAS GMYO | 3,81 | 3,81 | 3,95 | -2.56 | 18:10 | |
| SERVET GMYO | 3,37 | 3,35 | 3,45 | 0 | 18:10 | |
| USAK SERAMIK | 1,73 | 1,73 | 1,79 | -3.35 | 18:10 | |
| EGE GUBRE | 128,00 | 128,00 | 135,50 | -9.99 | 18:10 | |
| GENTAS | 8,88 | 8,68 | 9,02 | -0.78 | 18:10 | |
| IHLAS HOLDING | 2,21 | 2,21 | 2,35 | -4.74 | 18:10 | |
| TUKAS | 2,80 | 2,67 | 2,80 | 4.09 | 18:10 | |
| SELCUK ECZA DEPOSU | 112,40 | 108,80 | 119,90 | -0.53 | 18:10 | |
| JANTSA JANT SANAYI | 17,80 | 17,80 | 18,49 | -2.57 | 18:10 | |
| POLISAN HOLDING | 19,49 | 19,43 | 20,50 | -4.55 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 57,65 | 57,20 | 59,10 | -2.29 | 18:10 | |
| KATMERCILER EKIPMAN | 3,24 | 3,20 | 3,39 | 2.53 | 18:10 | |
| IZMIR FIRCA | 62,40 | 58,50 | 66,90 | 0.65 | 18:10 | |
| GUBRE FABRIK. | 599,00 | 599,00 | 615,00 | -3 | 18:10 | |
| IHLAS GAYRIMENKUL | 2,31 | 2,31 | 2,36 | -1.7 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 5,60 | 5,51 | 6,12 | -8.5 | 18:10 | |
| MAVI GIYIM | 43,84 | 43,74 | 44,96 | -2.27 | 18:10 | |
| BERA HOLDING | 17,39 | 17,39 | 18,10 | -2.3 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 24,80 | 24,78 | 25,56 | -4.76 | 18:10 | |
| ENERJISA ENERJI | 117,50 | 117,50 | 122,00 | -2.65 | 18:10 | |
| MLP SAGLIK | 495,00 | 489,75 | 506,50 | 0.92 | 18:10 | |
| RAL YATIRIM HOLDING | 360,00 | 360,00 | 401,50 | -7.16 | 18:10 | |
| FORMET METAL VE CAM | 2,67 | 2,66 | 2,74 | -1.84 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 59,00 | 57,10 | 61,90 | 0.51 | 18:10 | |
| NATURELGAZ | 12,60 | 12,56 | 13,28 | -3.15 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 9,06 | 8,96 | 9,71 | -6.79 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,99 | 3,98 | 4,14 | -0.99 | 18:10 | |
| CAN2 TERMIK | 1,74 | 1,74 | 1,85 | -8.9 | 18:10 | |
| MERCAN KIMYA | 22,96 | 22,54 | 24,42 | -8.16 | 18:10 | |
| ATP YAZILIM | 188,10 | 184,00 | 188,10 | 10 | 18:10 | |
| GEN ILAC | 9,44 | 9,28 | 10,39 | -0.21 | 18:10 | |
| KIZILBUK GYO | 3,28 | 3,28 | 3,45 | -4.93 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 61,35 | 60,10 | 63,65 | 0 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 94,85 | 85,25 | 94,85 | 9.97 | 18:10 | |
| EUROPAP TEZOL KAGIT | 18,93 | 18,45 | 19,26 | -1.15 | 18:10 | |
| MARGUN ENERJI | 67,40 | 64,25 | 67,90 | 4.98 | 18:10 | |
| DAP GAYRIMENKUL | 10,43 | 10,43 | 10,86 | -2.61 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 318,75 | 318,00 | 333,00 | -5.63 | 18:10 | |
| BMS BIRLESIK METAL | 78,65 | 77,75 | 81,05 | -2.05 | 18:10 | |
| IMAS MAKINA | 3,58 | 3,57 | 3,69 | -2.98 | 18:10 | |
| SUN TEKSTIL | 36,58 | 36,00 | 37,52 | 0.83 | 18:10 | |
| KOCAER CELIK | 13,66 | 13,41 | 14,22 | -2.43 | 18:10 | |
| ALFA SOLAR ENERJI | 50,25 | 49,18 | 55,60 | -1.57 | 18:10 | |
| SDT UZAY VE SAVUNMA | 269,50 | 265,25 | 276,00 | -2 | 18:10 | |
| GOKNUR GIDA | 23,50 | 22,28 | 23,96 | 1.47 | 18:10 | |
| AKFEN YEN. ENERJI | 24,20 | 24,02 | 25,28 | -2.97 | 18:10 | |
| KOZA POLYESTER | 6,50 | 6,25 | 6,75 | 2.85 | 18:10 | |
| CVK MADEN | 38,66 | 38,40 | 41,50 | -4.54 | 18:10 | |
| EUROPOWER ENERJI | 58,80 | 56,80 | 60,95 | 1.99 | 18:10 | |
| CW ENERJI | 40,20 | 38,60 | 40,52 | 0.5 | 18:10 | |
| BIEN YAPI URUNLERI | 24,80 | 24,70 | 25,54 | -2.05 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 121,30 | 117,00 | 123,40 | 1.85 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 121,00 | 106,70 | 121,00 | 6.89 | 18:10 | |
| FUZUL GMYO | 15,69 | 15,02 | 15,96 | 2.48 | 18:10 | |
| TARKIM BITKI KORUMA | 485,00 | 485,00 | 506,00 | -0.36 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,72 | 9,63 | 10,12 | -1.52 | 18:10 | |
| BATI EGE GMYO | 4,45 | 4,45 | 4,63 | -3.89 | 18:10 | |
| SUR TATIL EVLERI GMYO | 73,45 | 73,30 | 82,90 | -9.77 | 18:10 | |
| KUZEY BORU | 26,34 | 26,20 | 27,04 | -2.44 | 18:10 | |
| MEGA METAL | 88,15 | 87,15 | 95,30 | -5.47 | 18:10 | |
| LIMAK DOGU ANADOLU | 37,74 | 37,52 | 38,22 | 0.11 | 18:10 | |
| ALVES KABLO | 3,56 | 3,49 | 3,68 | 1.42 | 18:10 | |
| OBA MAKARNACILIK | 8,66 | 8,42 | 8,83 | 0.58 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 179,90 | 176,80 | 187,90 | -3.38 | 18:10 | |
| ALTINAY SAVUNMA | 18,50 | 18,35 | 19,10 | -4.49 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 76,80 | 76,80 | 81,65 | 0.39 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 367,00 | 334,25 | 367,00 | 9.96 | 18:10 | |
| YIGIT AKU | 24,70 | 24,70 | 26,46 | -6.37 | 18:10 | |
| DCT TRADING DIS TICARET | 12,77 | 12,56 | 13,05 | -1.84 | 18:10 | |
| GUNDOGDU GIDA | 887,00 | 833,50 | 895,00 | 4.66 | 18:10 | |
| OZATA DENIZCILIK | 726,50 | 726,50 | 726,50 | 9.99 | 18:10 | |
| CEM ZEYTIN | 13,40 | 12,91 | 13,90 | 0.98 | 18:10 | |
| GRAINTURK HOLDING | 241,40 | 241,30 | 251,00 | -4.21 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 173,60 | 172,50 | 185,80 | -5.4 | 18:10 | |
| GULERMAK AGIR SANAYI | 205,00 | 199,50 | 208,60 | 0.29 | 18:10 | |
| MOPAS MARKETCILIK | 40,54 | 40,54 | 41,60 | -1.46 | 18:10 | |
| DOF ROBOTIK | 149,00 | 149,00 | 157,50 | -9.97 | 18:10 | |
| EFOR YATIRIM | 12,82 | 12,81 | 13,20 | -1.69 | 18:10 | |
| ZERAY GMYO | 22,00 | 20,02 | 22,00 | 10 | 18:10 | |
| MEYSU GIDA | 20,64 | 20,50 | 21,46 | -0.77 | 18:10 | |
| NETCAD YAZILIM | 160,60 | 157,70 | 170,00 | -3.25 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
