| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 87,30 | 86,00 | 88,20 | 1.51 | 13:21 | |
| PETKIM | 21,98 | 21,90 | 22,34 | -0.99 | 13:22 | |
| CEMTAS | 11,04 | 10,91 | 11,06 | 1.47 | 13:21 | |
| TEKNOSA IC VE DIS TICARET | 23,04 | 22,06 | 23,28 | 1.95 | 13:21 | |
| TUMOSAN MOTOR VE TRAKTOR | 104,80 | 104,50 | 106,10 | 1.16 | 13:21 | |
| KARSAN OTOMOTIV | 10,62 | 10,40 | 10,82 | 2.51 | 13:21 | |
| KONYA CIMENTO | 3.945,00 | 3.900,00 | 4.007,50 | 1.94 | 13:22 | |
| GERSAN ELEKTRIK | 37,74 | 35,70 | 38,92 | -0.53 | 13:22 | |
| GOLTAS CIMENTO | 394,50 | 392,75 | 397,00 | 0.64 | 13:22 | |
| BIM MAGAZALAR | 755,50 | 748,50 | 763,50 | 1.55 | 13:22 | |
| NETAS TELEKOM. | 61,90 | 61,00 | 62,50 | 1.48 | 13:21 | |
| TUPRAS | 266,50 | 260,75 | 269,50 | 0.95 | 13:22 | |
| LOGO YAZILIM | 138,60 | 138,30 | 141,00 | 1.09 | 13:21 | |
| SAY YENILENEBILIR ENERJI | 41,80 | 41,08 | 41,92 | 2.1 | 13:20 | |
| ALBARAKA TURK | 9,16 | 8,95 | 9,18 | 3.04 | 13:22 | |
| BATISOKE CIMENTO | 35,70 | 35,12 | 35,96 | 1.25 | 13:21 | |
| DYO BOYA | 13,78 | 13,74 | 13,98 | 0.66 | 13:22 | |
| ORGE ENERJI ELEKTRIK | 76,80 | 75,95 | 77,10 | 0.99 | 13:21 | |
| KARDEMIR (D) | 36,14 | 36,08 | 36,84 | 0.11 | 13:22 | |
| ASELSAN | 413,00 | 411,75 | 425,25 | -0.54 | 13:22 | |
| CIMSA | 53,40 | 53,30 | 54,60 | 0.28 | 13:22 | |
| EREGLI DEMIR CELIK | 31,92 | 31,82 | 32,44 | -0.25 | 13:22 | |
| EMLAK KONUT GMYO | 21,28 | 21,24 | 21,52 | 1.33 | 13:22 | |
| VESTEL BEYAZ ESYA | 7,20 | 7,15 | 7,22 | 1.27 | 13:22 | |
| SINPAS GMYO | 3,69 | 3,65 | 3,72 | 1.65 | 13:21 | |
| SERVET GMYO | 3,16 | 3,15 | 3,18 | 0.96 | 13:21 | |
| USAK SERAMIK | 1,71 | 1,68 | 1,72 | 2.4 | 13:21 | |
| EGE GUBRE | 122,10 | 121,80 | 124,70 | 0.08 | 13:21 | |
| GENTAS | 8,14 | 8,07 | 8,24 | 0.99 | 13:21 | |
| IHLAS HOLDING | 2,09 | 2,07 | 2,10 | 1.46 | 13:21 | |
| TUKAS | 2,40 | 2,39 | 2,43 | 0.84 | 13:22 | |
| SELCUK ECZA DEPOSU | 88,80 | 87,85 | 90,45 | 1.78 | 13:22 | |
| JANTSA JANT SANAYI | 17,76 | 17,40 | 17,89 | 2.96 | 13:22 | |
| POLISAN HOLDING | 23,16 | 22,82 | 23,48 | 1.94 | 13:19 | |
| CIMBETON | 1.723,00 | 1.704,00 | 1.743,00 | 1.59 | 13:21 | |
| BANVIT | 161,20 | 160,60 | 163,10 | 1.07 | 13:21 | |
| ALCATEL LUCENT TELETAS | 149,70 | 147,40 | 152,60 | 1.91 | 13:22 | |
| ISKENDERUN DEMIR CELIK | 44,36 | 44,18 | 44,86 | 1.05 | 13:22 | |
| AKSA | 10,31 | 10,30 | 10,41 | 0.19 | 13:22 | |
| KATMERCILER EKIPMAN | 2,76 | 2,74 | 2,77 | 1.1 | 13:21 | |
| IZMIR FIRCA | 55,55 | 50,50 | 56,25 | 8.5 | 13:21 | |
| GUBRE FABRIK. | 485,75 | 482,50 | 490,00 | 0.57 | 13:22 | |
| FONET BILGI TEKNOLOJILERI | 4,48 | 4,47 | 4,60 | -1.32 | 13:22 | |
| MAVI GIYIM | 43,58 | 43,44 | 44,16 | 0.93 | 13:21 | |
| BERA HOLDING | 17,40 | 17,34 | 17,50 | 1.1 | 13:22 | |
| ENERJISA ENERJI | 124,30 | 119,50 | 125,00 | 4.63 | 13:22 | |
| MLP SAGLIK | 461,75 | 450,25 | 464,25 | 1.48 | 13:22 | |
| FORMET METAL VE CAM | 2,87 | 2,81 | 2,91 | 1.77 | 13:22 | |
| ARD BILISIM TEKNOLOJILERI | 43,48 | 43,30 | 44,20 | 1.02 | 13:21 | |
| KONTROLMATIK TEKNOLOJI | 9,98 | 9,66 | 10,32 | -1.48 | 13:22 | |
| TUREKS TURIZM TASIMACILIK | 8,20 | 8,08 | 8,31 | 2.5 | 13:22 | |
| QUA GRANITE HAYAL YAPI | 3,56 | 3,43 | 3,61 | 4.71 | 13:22 | |
| CAN2 TERMIK | 1,64 | 1,63 | 1,66 | 0.61 | 13:22 | |
| ATP YAZILIM | 143,10 | 143,00 | 146,60 | 1.2 | 13:22 | |
| GEN ILAC | 10,48 | 10,44 | 10,64 | -0.19 | 13:22 | |
| KIZILBUK GYO | 3,18 | 3,16 | 3,25 | -0.63 | 13:22 | |
| GIRISIM ELEKTRIK SANAYI | 50,55 | 50,35 | 51,75 | -1.17 | 13:22 | |
| YEO TEKNOLOJI ENERJI | 52,45 | 52,30 | 53,25 | 0.87 | 13:22 | |
| EUROPAP TEZOL KAGIT | 18,25 | 17,94 | 18,54 | 1.45 | 13:22 | |
| MARGUN ENERJI | 62,15 | 61,70 | 63,20 | 0.24 | 13:22 | |
| ELITE NATUREL ORGANIK GIDA | 29,52 | 29,40 | 29,90 | 0.75 | 13:22 | |
| DAP GAYRIMENKUL | 11,09 | 11,07 | 11,51 | -2.46 | 13:22 | |
| GUR-SEL TURIZM TASIMACILIK | 314,50 | 312,25 | 316,00 | 0.96 | 13:20 | |
| SMART GUNES ENERJISI TEK. | 7,34 | 7,34 | 7,49 | -0.41 | 13:22 | |
| BMS BIRLESIK METAL | 85,00 | 84,70 | 86,65 | 0.41 | 13:20 | |
| IMAS MAKINA | 3,93 | 3,90 | 3,97 | 0 | 13:22 | |
| SUN TEKSTIL | 34,22 | 33,62 | 34,52 | 1.36 | 13:22 | |
| KOCAER CELIK | 11,53 | 11,50 | 11,67 | 0.61 | 13:21 | |
| SANICA ISI SANAYI | 3,99 | 3,93 | 4,00 | 1.79 | 13:20 | |
| GOKNUR GIDA | 22,78 | 22,74 | 23,28 | 0.35 | 13:21 | |
| AKFEN YEN. ENERJI | 22,12 | 22,10 | 22,36 | 0.45 | 13:21 | |
| KOZA POLYESTER | 6,23 | 6,20 | 6,41 | -2.5 | 13:22 | |
| CVK MADEN | 35,84 | 35,76 | 36,38 | -0.17 | 13:22 | |
| EUROPOWER ENERJI | 44,02 | 43,80 | 45,46 | -1.83 | 13:22 | |
| CW ENERJI | 33,74 | 33,50 | 34,24 | -0.06 | 13:22 | |
| BIEN YAPI URUNLERI | 25,26 | 24,60 | 25,52 | 3.1 | 13:22 | |
| KATILIMEVIM TAS. FIN. | 81,65 | 80,15 | 82,90 | 0.99 | 13:22 | |
| PASIFIK EURASIA LOJISTIK | 121,50 | 121,20 | 123,30 | 0.33 | 13:21 | |
| FUZUL GMYO | 17,03 | 16,43 | 17,10 | 3.78 | 13:22 | |
| TARKIM BITKI KORUMA | 403,50 | 400,75 | 410,00 | 0.62 | 13:21 | |
| HATSAN GEMI | 41,86 | 41,08 | 42,66 | 2.6 | 13:22 | |
| VERA KONSEPT GMYO | 2,40 | 2,36 | 2,43 | 2.13 | 13:21 | |
| 1000 YATIRIMLAR HOL. | 9,25 | 9,16 | 9,48 | 1.87 | 13:22 | |
| BATI EGE GMYO | 4,54 | 4,53 | 4,59 | 0.67 | 13:21 | |
| SUR TATIL EVLERI GMYO | 69,00 | 67,25 | 71,10 | 2.6 | 13:22 | |
| KUZEY BORU | 25,18 | 24,66 | 25,76 | 2.19 | 13:22 | |
| AVRUPAKENT GMYO | 55,80 | 54,80 | 56,35 | 1.82 | 13:21 | |
| LIMAK DOGU ANADOLU | 33,38 | 33,04 | 34,00 | -0.95 | 13:22 | |
| ALVES KABLO | 3,79 | 3,78 | 3,93 | 0.8 | 13:22 | |
| OBA MAKARNACILIK | 8,20 | 8,18 | 8,31 | 0.37 | 13:22 | |
| RONESANS GAYRIMENKUL YAT. | 181,10 | 180,30 | 182,70 | 1.17 | 13:22 | |
| KOTON MAGAZACILIK | 15,36 | 15,17 | 15,46 | 1.39 | 13:22 | |
| ALTINAY SAVUNMA | 15,88 | 15,84 | 16,55 | -1.12 | 13:21 | |
| KOC METALURJI | 2,55 | 2,49 | 2,56 | 2.82 | 13:22 | |
| HAREKET PROJE TASIMACILIGI | 63,95 | 63,45 | 64,80 | 1.43 | 13:20 | |
| DCT TRADING DIS TICARET | 11,30 | 11,05 | 11,45 | 0.36 | 13:22 | |
| GRAINTURK HOLDING | 260,00 | 255,50 | 287,00 | -7.72 | 13:21 | |
| BIN ULASIM TEKNOLOJILERI | 162,70 | 160,50 | 165,00 | 1.69 | 13:21 | |
| GULERMAK AGIR SANAYI | 234,40 | 227,90 | 235,80 | 1.03 | 13:22 | |
| EFOR YATIRIM | 6,12 | 5,59 | 6,12 | 9.87 | 13:22 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
