| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 4,79 | 4,66 | 4,82 | 3.01 | 18:10 | |
| KUYAS YATIRIM | 57,05 | 56,30 | 57,50 | -0.78 | 18:10 | |
| KOZA ALTIN | 26,22 | 25,74 | 26,44 | -0.3 | 18:10 | |
| TURKCELL | 98,20 | 98,05 | 100,30 | -1.41 | 18:10 | |
| TURK TELEKOM | 52,60 | 52,15 | 53,75 | -0.57 | 18:10 | |
| VESTEL | 38,74 | 38,70 | 40,02 | -2.02 | 18:10 | |
| PETKIM | 19,18 | 18,69 | 19,28 | 3.12 | 18:10 | |
| SISE CAM | 39,96 | 39,36 | 40,34 | 0.65 | 18:10 | |
| MIGROS TICARET | 447,25 | 446,00 | 456,25 | -0.83 | 18:10 | |
| ENKA INSAAT | 73,70 | 72,70 | 76,10 | -2.06 | 18:10 | |
| YAPI VE KREDI BANK. | 34,54 | 34,08 | 34,92 | -0.06 | 18:10 | |
| IS Y. MEN. DEG. | 44,50 | 44,26 | 45,50 | 0.36 | 18:10 | |
| T. HALK BANKASI | 28,72 | 28,14 | 29,10 | 1.7 | 18:10 | |
| AKSA ENERJI | 39,86 | 39,46 | 40,44 | -0.55 | 18:10 | |
| T.S.K.B. | 13,73 | 13,54 | 13,90 | -0.44 | 18:10 | |
| DOGUS OTOMOTIV | 177,90 | 177,00 | 181,10 | -1.11 | 18:10 | |
| ZORLU ENERJI | 3,78 | 3,65 | 3,79 | 3.28 | 18:10 | |
| VAKIFLAR BANKASI | 27,38 | 27,20 | 27,78 | 0.07 | 18:10 | |
| DOGAN HOLDING | 17,70 | 17,39 | 17,82 | 2.19 | 18:10 | |
| SEKERBANK | 7,15 | 7,02 | 7,20 | -0.28 | 18:10 | |
| AKBANK | 64,65 | 64,55 | 66,05 | -1.37 | 18:10 | |
| CELEBI | 1.554,00 | 1.547,00 | 1.597,00 | -0.7 | 18:10 | |
| KOZA MADENCILIK | 88,80 | 86,75 | 90,00 | 1.37 | 18:10 | |
| GALATASARAY SPORTIF | 1,52 | 1,51 | 1,55 | -0.65 | 18:10 | |
| TURK TRAKTOR | 585,00 | 585,00 | 594,00 | -0.51 | 18:10 | |
| FENERBAHCE FUTBOL | 11,92 | 11,84 | 12,12 | -3.4 | 18:10 | |
| TEKFEN HOLDING | 90,65 | 89,85 | 95,10 | -4.07 | 18:10 | |
| BIM MAGAZALAR | 532,00 | 530,50 | 542,50 | -0.84 | 18:10 | |
| BORUSAN BORU SANAYI | 456,25 | 454,25 | 472,50 | -0.71 | 18:10 | |
| ANADOLU SIGORTA | 21,14 | 21,12 | 21,48 | -1.03 | 18:10 | |
| GARANTI BANKASI | 142,50 | 141,90 | 147,30 | -2.4 | 18:10 | |
| FORD OTOSAN | 103,10 | 101,70 | 103,50 | 2.08 | 18:10 | |
| TUPRAS | 200,60 | 197,20 | 201,70 | 1.52 | 18:10 | |
| BATISOKE CIMENTO | 15,82 | 15,65 | 15,94 | 0.19 | 18:10 | |
| TOFAS OTO. FAB. | 261,25 | 259,50 | 264,50 | -0.57 | 18:10 | |
| ODAS ELEKTRIK | 5,85 | 5,74 | 5,88 | 1.21 | 18:10 | |
| KARDEMIR (D) | 30,20 | 29,98 | 30,58 | 0.73 | 18:10 | |
| ASELSAN | 218,30 | 215,60 | 220,80 | 0.37 | 18:10 | |
| CIMSA | 46,02 | 45,42 | 47,32 | -1.41 | 18:10 | |
| EREGLI DEMIR CELIK | 32,44 | 31,14 | 32,70 | 3.18 | 18:10 | |
| EMLAK KONUT GMYO | 19,89 | 19,76 | 20,50 | -1.92 | 18:10 | |
| ALARKO HOLDING | 85,20 | 83,80 | 85,95 | -0.29 | 18:10 | |
| KOC HOLDING | 178,90 | 176,20 | 179,70 | 0.56 | 18:10 | |
| PEGASUS | 223,90 | 223,10 | 228,60 | -0.36 | 18:10 | |
| ARCELIK | 132,70 | 130,50 | 135,90 | -0.75 | 18:10 | |
| IS BANKASI (C) | 14,55 | 14,52 | 14,78 | -0.89 | 18:10 | |
| IPEK DOGAL ENERJI | 72,90 | 71,45 | 73,80 | 0.55 | 18:10 | |
| ULKER BISKUVI | 109,00 | 107,70 | 110,50 | -0.27 | 18:10 | |
| COCA COLA ICECEK | 46,40 | 45,82 | 47,32 | -1.32 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.389,00 | 2.363,00 | 2.440,00 | 0.13 | 18:10 | |
| TURK HAVA YOLLARI | 328,25 | 325,50 | 332,50 | 1.31 | 18:10 | |
| HEKTAS | 4,04 | 4,02 | 4,12 | 0.75 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 27,94 | 26,52 | 28,58 | 2.57 | 18:10 | |
| ANADOLU EFES | 14,49 | 14,37 | 15,01 | -2.23 | 18:10 | |
| TAV HAVALIMANLARI | 237,40 | 233,50 | 242,10 | -0.34 | 18:10 | |
| SASA POLYESTER | 4,07 | 4,05 | 4,16 | 2.01 | 18:10 | |
| EGE ENDUSTRI | 8.390,00 | 8.330,00 | 8.632,50 | -0.71 | 18:10 | |
| OTOKAR | 538,50 | 535,50 | 546,50 | -0.37 | 18:10 | |
| SABANCI HOLDING | 90,90 | 90,40 | 92,40 | -0.22 | 18:10 | |
| AKSA | 11,65 | 11,49 | 11,84 | -0.09 | 18:10 | |
| GUBRE FABRIK. | 311,25 | 306,00 | 313,00 | 0.73 | 18:10 | |
| MAVI GIYIM | 39,00 | 38,82 | 39,74 | -1.32 | 18:10 | |
| BERA HOLDING | 17,69 | 17,38 | 17,97 | -0.73 | 18:10 | |
| ANADOLU GRUBU HOLDING | 26,82 | 26,50 | 28,10 | -2.47 | 18:10 | |
| ENERJISA ENERJI | 80,95 | 79,00 | 81,35 | 2.99 | 18:10 | |
| MLP SAGLIK | 353,50 | 352,50 | 361,25 | -1.26 | 18:10 | |
| RAL YATIRIM HOLDING | 154,10 | 148,50 | 157,00 | 3.42 | 18:10 | |
| SOK MARKETLER TICARET | 36,76 | 36,34 | 37,20 | -0.33 | 18:10 | |
| OYAK CIMENTO | 21,52 | 21,32 | 22,10 | -1.65 | 18:10 | |
| TURKIYE SIGORTA | 9,36 | 9,26 | 9,48 | -0.64 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 36,10 | 35,60 | 38,60 | -4.65 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,66 | 8,64 | 8,82 | -1.48 | 18:10 | |
| CAN2 TERMIK | 2,24 | 2,24 | 2,32 | -1.75 | 18:10 | |
| GEN ILAC | 170,90 | 168,00 | 171,80 | 0.53 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 47,06 | 46,90 | 48,78 | -2.57 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 37,00 | 36,90 | 38,02 | -2.01 | 18:10 | |
| MARGUN ENERJI | 58,55 | 57,70 | 59,60 | 0.95 | 18:10 | |
| MIA TEKNOLOJI | 44,54 | 43,78 | 44,62 | 1.23 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 349,75 | 348,00 | 359,75 | -1.48 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 30,02 | 29,96 | 31,44 | -2.47 | 18:10 | |
| KOCAER CELIK | 14,75 | 14,48 | 14,86 | 2.08 | 18:10 | |
| ALFA SOLAR ENERJI | 48,04 | 48,04 | 49,40 | -2.2 | 18:10 | |
| ASTOR ENERJI | 104,90 | 103,80 | 106,60 | -0.29 | 18:10 | |
| EUROPOWER ENERJI | 29,10 | 29,00 | 29,98 | -2.28 | 18:10 | |
| CW ENERJI | 22,38 | 21,86 | 23,10 | -2.01 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 13,08 | 12,90 | 13,42 | -1.88 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 109,40 | 109,30 | 112,50 | -2.76 | 18:10 | |
| ENERYA ENERJI | 10,42 | 10,12 | 10,51 | 0.19 | 18:10 | |
| REEDER TEKNOLOJI | 11,28 | 10,99 | 11,63 | -1.74 | 18:10 | |
| TAB GIDA | 236,00 | 234,60 | 237,80 | 0.47 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,79 | 10,73 | 11,28 | -2.71 | 18:10 | |
| AVRUPAKENT GMYO | 64,20 | 64,20 | 66,00 | -1.68 | 18:10 | |
| LIMAK DOGU ANADOLU | 27,18 | 26,92 | 27,56 | -0.51 | 18:10 | |
| OBA MAKARNACILIK | 47,30 | 46,50 | 47,82 | 2.12 | 18:10 | |
| ALTINAY SAVUNMA | 75,60 | 75,35 | 77,40 | -1.37 | 18:10 | |
| EFOR CAY SANAYI | 128,00 | 122,30 | 128,80 | 4.07 | 18:10 | |
| GRAINTURK HOLDING | 506,00 | 505,00 | 517,50 | -1.36 | 18:10 | |
| GULERMAK AGIR SANAYI | 183,50 | 182,70 | 188,50 | -0.6 | 18:10 | |
| DESTEK FINANS FAKTORING | 748,50 | 690,50 | 748,50 | 9.99 | 18:10 | |
| BALSU GIDA | 24,02 | 24,00 | 25,00 | -3.3 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
