| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 4,10 | 4,07 | 4,17 | 0 | 18:10 | |
| TURK ALTIN ISLETMELERI | 33,76 | 32,22 | 33,76 | 3.24 | 18:10 | |
| VESTEL | 29,88 | 29,38 | 30,06 | -0.2 | 18:10 | |
| TURKCELL | 93,15 | 92,30 | 95,15 | -2.56 | 18:10 | |
| KUYAS YATIRIM | 39,30 | 35,82 | 40,00 | -1.26 | 18:10 | |
| TURK TELEKOM | 56,40 | 55,35 | 56,90 | -1.05 | 18:10 | |
| PETKIM | 16,74 | 16,25 | 16,74 | 1.33 | 18:10 | |
| MIGROS TICARET | 507,00 | 494,75 | 507,00 | 0.7 | 18:10 | |
| SISE CAM | 35,68 | 35,06 | 35,72 | 0.79 | 18:10 | |
| ENKA INSAAT | 74,00 | 73,10 | 74,65 | 0.27 | 18:10 | |
| IS Y. MEN. DEG. | 39,78 | 39,32 | 40,12 | 0 | 18:10 | |
| AKSA ENERJI | 50,40 | 49,66 | 53,90 | -5.79 | 18:10 | |
| T.S.K.B. | 11,84 | 11,67 | 11,96 | -1.25 | 18:10 | |
| T. HALK BANKASI | 27,04 | 26,70 | 27,38 | -0.88 | 18:10 | |
| YAPI VE KREDI BANK. | 31,96 | 31,56 | 32,54 | -0.19 | 18:10 | |
| VAKIFLAR BANKASI | 26,98 | 26,44 | 27,14 | 0.97 | 18:10 | |
| DOGUS OTOMOTIV | 180,30 | 178,20 | 183,50 | -1.37 | 18:10 | |
| ZORLU ENERJI | 3,22 | 3,19 | 3,28 | -1.23 | 18:10 | |
| DOGAN HOLDING | 17,06 | 16,86 | 17,29 | -1.33 | 18:10 | |
| SEKERBANK | 8,10 | 8,06 | 8,44 | -4.59 | 18:10 | |
| GALATASARAY SPORTIF | 1,37 | 1,36 | 1,46 | 0.74 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 96,85 | 94,40 | 100,80 | -1.97 | 18:10 | |
| TURK TRAKTOR | 526,00 | 520,00 | 526,50 | 0.38 | 18:10 | |
| FENERBAHCE FUTBOL | 11,19 | 11,08 | 12,16 | -7.06 | 18:10 | |
| TEKFEN HOLDING | 72,05 | 70,75 | 72,95 | -0.21 | 18:10 | |
| GARANTI BANKASI | 129,20 | 127,90 | 130,40 | -0.23 | 18:10 | |
| AKBANK | 58,30 | 57,80 | 59,10 | -0.68 | 18:10 | |
| CELEBI | 1.584,00 | 1.568,00 | 1.633,00 | -2.34 | 18:10 | |
| TOFAS OTO. FAB. | 232,50 | 230,90 | 237,10 | -1.69 | 18:10 | |
| TUPRAS | 199,20 | 195,90 | 199,40 | 0.76 | 18:10 | |
| BIM MAGAZALAR | 544,50 | 533,50 | 550,50 | -1.27 | 18:10 | |
| ANADOLU SIGORTA | 21,92 | 21,92 | 22,38 | -0.99 | 18:10 | |
| FORD OTOSAN | 94,70 | 92,70 | 94,70 | 0 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,24 | 1,23 | 1,29 | 0.81 | 18:10 | |
| ECZACIBASI ILAC | 91,20 | 85,35 | 91,20 | 7.29 | 18:10 | |
| ASELSAN | 176,00 | 171,50 | 177,80 | -1.01 | 18:10 | |
| KARDEMIR (D) | 23,82 | 23,60 | 24,24 | -0.5 | 18:10 | |
| CIMSA | 43,60 | 42,72 | 44,90 | -2.2 | 18:10 | |
| BORUSAN BORU SANAYI | 474,50 | 472,25 | 494,25 | -4.09 | 18:10 | |
| ODAS ELEKTRIK | 5,24 | 5,17 | 5,35 | -2.06 | 18:10 | |
| BATISOKE CIMENTO | 15,01 | 14,92 | 15,25 | -0.66 | 18:10 | |
| KOC HOLDING | 164,00 | 161,90 | 165,80 | -0.61 | 18:10 | |
| TR DOGAL ENERJI | 75,55 | 74,65 | 81,30 | -5.56 | 18:10 | |
| COCA COLA ICECEK | 53,90 | 53,55 | 54,80 | -1.46 | 18:10 | |
| ANADOLU EFES | 14,23 | 14,10 | 14,36 | -0.63 | 18:10 | |
| ULKER BISKUVI | 112,50 | 110,50 | 113,50 | -1.23 | 18:10 | |
| EGE ENDUSTRI | 7.715,00 | 7.565,00 | 7.757,50 | 0.52 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.307,00 | 2.294,00 | 2.377,00 | -2.29 | 18:10 | |
| OTOKAR | 458,25 | 452,75 | 460,25 | -0.16 | 18:10 | |
| TURK HAVA YOLLARI | 269,00 | 267,00 | 271,00 | -0.74 | 18:10 | |
| ALARKO HOLDING | 87,80 | 86,10 | 90,00 | -1.95 | 18:10 | |
| HEKTAS | 3,23 | 3,12 | 3,26 | 2.87 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 50,10 | 49,12 | 51,40 | 1.42 | 18:10 | |
| SABANCI HOLDING | 75,20 | 74,75 | 76,10 | -0.86 | 18:10 | |
| AKSA | 10,70 | 10,63 | 11,00 | -2.37 | 18:10 | |
| TAV HAVALIMANLARI | 254,50 | 251,75 | 266,00 | -4.5 | 18:10 | |
| PEGASUS | 204,00 | 201,80 | 206,00 | -0.29 | 18:10 | |
| ARCELIK | 104,20 | 102,80 | 105,00 | -0.29 | 18:10 | |
| TUKAS | 2,65 | 2,64 | 2,78 | -3.99 | 18:10 | |
| SASA POLYESTER | 2,87 | 2,82 | 2,92 | 0 | 18:10 | |
| EREGLI DEMIR CELIK | 23,90 | 23,88 | 24,40 | -1.57 | 18:10 | |
| IS BANKASI (C) | 12,32 | 12,22 | 12,50 | -0.73 | 18:10 | |
| EMLAK KONUT GMYO | 18,59 | 17,93 | 18,63 | 2.42 | 18:10 | |
| GUBRE FABRIK. | 314,25 | 310,75 | 317,25 | -0.4 | 18:10 | |
| MAVI GIYIM | 38,10 | 37,80 | 38,92 | -1.19 | 18:10 | |
| ANADOLU GRUBU HOLDING | 26,48 | 25,86 | 26,60 | 0.68 | 18:10 | |
| ENERJISA ENERJI | 76,00 | 75,00 | 77,15 | -1.49 | 18:10 | |
| MLP SAGLIK | 311,00 | 307,50 | 323,75 | -3.42 | 18:10 | |
| RAL YATIRIM HOLDING | 193,00 | 187,00 | 194,00 | 0.52 | 18:10 | |
| SOK MARKETLER TICARET | 45,30 | 44,00 | 46,16 | -1.65 | 18:10 | |
| OYAK CIMENTO | 21,54 | 21,14 | 22,06 | -2.27 | 18:10 | |
| TURKIYE SIGORTA | 12,84 | 12,68 | 12,98 | 1.1 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 26,54 | 26,50 | 27,30 | -2.57 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,36 | 8,30 | 8,80 | -0.12 | 18:10 | |
| CAN2 TERMIK | 2,38 | 2,34 | 2,53 | -2.46 | 18:10 | |
| GEN ILAC | 185,10 | 168,20 | 187,70 | -0.91 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 43,84 | 43,30 | 44,88 | -1.48 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 36,48 | 36,14 | 37,22 | -1.08 | 18:10 | |
| MARGUN ENERJI | 32,22 | 31,40 | 32,80 | 0.06 | 18:10 | |
| MIA TEKNOLOJI | 36,80 | 36,64 | 37,42 | -1.02 | 18:10 | |
| DAP GAYRIMENKUL | 12,00 | 11,52 | 12,02 | 1.35 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 319,50 | 319,50 | 331,00 | -2.59 | 18:10 | |
| KOCAER CELIK | 11,42 | 11,32 | 11,61 | -1.64 | 18:10 | |
| ASTOR ENERJI | 90,30 | 89,75 | 92,90 | -3.42 | 18:10 | |
| EUROPOWER ENERJI | 27,30 | 27,06 | 27,96 | -1.52 | 18:10 | |
| CW ENERJI | 23,50 | 23,36 | 25,10 | -2.16 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 15,18 | 14,75 | 15,63 | 1 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 142,00 | 129,10 | 142,00 | 9.23 | 18:10 | |
| ENERYA ENERJI | 9,50 | 9,44 | 9,94 | -4.9 | 18:10 | |
| REEDER TEKNOLOJI | 9,84 | 9,69 | 10,06 | 0.51 | 18:10 | |
| TAB GIDA | 223,00 | 219,20 | 224,00 | -0.45 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,94 | 10,75 | 11,34 | -3.1 | 18:10 | |
| PASIFIK TEKNOLOJI | 27,76 | 27,12 | 28,14 | 1.24 | 18:10 | |
| OBA MAKARNACILIK | 39,36 | 39,16 | 40,56 | -1.89 | 18:10 | |
| ALTINAY SAVUNMA | 62,50 | 61,35 | 66,60 | 1.13 | 18:10 | |
| GRAINTURK HOLDING | 315,25 | 294,00 | 320,75 | 4.82 | 18:10 | |
| GULERMAK AGIR SANAYI | 169,10 | 164,00 | 172,90 | -1.86 | 18:10 | |
| DESTEK FINANS FAKTORING | 749,50 | 737,50 | 763,00 | 2.04 | 18:10 | |
| BALSU GIDA | 18,45 | 17,17 | 18,45 | 3.13 | 18:10 | |
| EFOR YATIRIM | 137,00 | 125,10 | 140,00 | -1.37 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
