| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 4,62 | 4,60 | 4,73 | -0.22 | 18:10 | |
| VESTEL | 22,08 | 21,90 | 22,30 | 0.82 | 18:10 | |
| TURKCELL | 103,50 | 102,80 | 105,10 | 0.78 | 18:10 | |
| KUYAS YATIRIM | 63,00 | 62,30 | 64,45 | 0.48 | 18:10 | |
| TURK TELEKOM | 53,85 | 53,25 | 54,45 | 1.03 | 18:10 | |
| PETKIM | 20,22 | 19,51 | 20,26 | 2.48 | 18:10 | |
| MIGROS TICARET | 558,50 | 555,00 | 565,50 | 0.54 | 18:10 | |
| SISE CAM | 40,24 | 39,86 | 40,86 | 1.36 | 18:10 | |
| ENKA INSAAT | 87,75 | 83,95 | 89,25 | 4.53 | 18:10 | |
| IS Y. MEN. DEG. | 33,38 | 32,28 | 33,54 | 3.41 | 18:10 | |
| AKSA ENERJI | 81,85 | 81,35 | 83,55 | 0.68 | 18:10 | |
| T.S.K.B. | 11,19 | 10,99 | 11,32 | 2.1 | 18:10 | |
| T. HALK BANKASI | 38,12 | 36,26 | 38,12 | 9.98 | 18:10 | |
| YAPI VE KREDI BANK. | 37,08 | 36,84 | 38,02 | 1.15 | 18:10 | |
| VAKIFLAR BANKASI | 32,10 | 32,00 | 33,22 | 1.9 | 18:10 | |
| DOGUS OTOMOTIV | 166,80 | 166,50 | 168,30 | 0.48 | 18:10 | |
| ZORLU ENERJI | 2,29 | 2,27 | 2,30 | 0 | 18:10 | |
| DOGAN HOLDING | 21,86 | 21,08 | 22,12 | 4 | 18:10 | |
| SEKERBANK | 6,26 | 6,18 | 6,38 | 1.29 | 18:10 | |
| GALATASARAY SPORTIF | 1,15 | 1,12 | 1,15 | 2.68 | 18:10 | |
| SARKUYSAN | 26,68 | 25,58 | 27,50 | 4.3 | 18:10 | |
| FENERBAHCE FUTBOL | 3,21 | 3,16 | 3,24 | 1.9 | 18:10 | |
| TEKFEN HOLDING | 219,50 | 216,70 | 225,40 | 0.69 | 18:10 | |
| GARANTI BANKASI | 133,30 | 133,10 | 137,30 | 0.53 | 18:10 | |
| AKBANK | 73,15 | 72,40 | 74,85 | 1.6 | 18:10 | |
| TOFAS OTO. FAB. | 275,25 | 273,00 | 280,50 | 0.09 | 18:10 | |
| TUPRAS | 380,00 | 366,50 | 382,75 | 1.67 | 18:10 | |
| BIM MAGAZALAR | 418,25 | 413,50 | 422,75 | 0.18 | 18:10 | |
| ANADOLU SIGORTA | 27,62 | 27,56 | 28,22 | -0.36 | 18:10 | |
| FORD OTOSAN | 79,55 | 78,75 | 80,90 | 1.21 | 18:10 | |
| ECZACIBASI ILAC | 77,75 | 77,50 | 79,20 | -0.13 | 18:10 | |
| ASELSAN | 398,25 | 396,00 | 405,25 | -1.36 | 18:10 | |
| KARDEMIR (D) | 45,60 | 44,78 | 46,20 | 1.56 | 18:10 | |
| CIMSA | 46,62 | 46,24 | 47,48 | 1.61 | 18:10 | |
| BORUSAN BORU SANAYI | 706,00 | 701,50 | 724,00 | -2.22 | 18:10 | |
| ODAS ELEKTRIK | 7,11 | 7,00 | 7,14 | 1.57 | 18:10 | |
| BATICIM CIMENTO | 31,00 | 31,00 | 33,20 | -5.72 | 18:10 | |
| KOC HOLDING | 214,20 | 214,20 | 220,20 | -1.52 | 18:10 | |
| COCA COLA ICECEK | 78,95 | 77,30 | 79,30 | 2.27 | 18:10 | |
| ANADOLU EFES | 18,90 | 18,83 | 19,14 | 0.27 | 18:10 | |
| ULKER BISKUVI | 92,20 | 90,45 | 93,10 | 1.6 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.711,00 | 1.708,00 | 1.735,00 | -0.75 | 18:10 | |
| OTOKAR | 335,00 | 331,25 | 339,25 | 0.75 | 18:10 | |
| TURK HAVA YOLLARI | 308,50 | 304,75 | 312,50 | 1.98 | 18:10 | |
| ALARKO HOLDING | 108,50 | 106,00 | 109,80 | 2.46 | 18:10 | |
| HEKTAS | 2,84 | 2,82 | 2,88 | -0.35 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 192,10 | 190,30 | 192,80 | 0.84 | 18:10 | |
| SABANCI HOLDING | 93,95 | 93,70 | 96,50 | 0.48 | 18:10 | |
| AKSA | 11,10 | 10,99 | 11,19 | 0.91 | 18:10 | |
| TAV HAVALIMANLARI | 284,25 | 283,50 | 293,00 | -0.35 | 18:10 | |
| PEGASUS | 153,30 | 151,30 | 156,60 | 2.13 | 18:10 | |
| ARCELIK | 93,35 | 92,35 | 94,35 | 1.14 | 18:10 | |
| TUKAS | 2,03 | 2,00 | 2,05 | 1.5 | 18:10 | |
| SASA POLYESTER | 2,34 | 2,32 | 2,37 | 1.3 | 18:10 | |
| EREGLI DEMIR CELIK | 38,70 | 38,26 | 39,32 | 1.2 | 18:10 | |
| IS BANKASI (C) | 12,91 | 12,53 | 13,39 | 3.45 | 18:10 | |
| EMLAK KONUT GMYO | 20,60 | 20,16 | 21,08 | 2.79 | 18:10 | |
| GUBRE FABRIK. | 484,50 | 478,75 | 488,25 | 0.83 | 18:10 | |
| MAVI GIYIM | 38,42 | 38,24 | 39,02 | -0.52 | 18:10 | |
| BERA HOLDING | 13,56 | 13,43 | 13,70 | 0.44 | 18:10 | |
| ENERJISA ENERJI | 115,00 | 110,30 | 115,90 | 6.38 | 18:10 | |
| MLP SAGLIK | 437,25 | 435,75 | 441,00 | -0.63 | 18:10 | |
| RAL YATIRIM HOLDING | 263,50 | 261,50 | 268,00 | -0.47 | 18:10 | |
| SOK MARKETLER TICARET | 57,15 | 57,15 | 59,15 | -1.64 | 18:10 | |
| OYAK CIMENTO | 23,12 | 22,66 | 23,20 | 1.14 | 18:10 | |
| TURKIYE SIGORTA | 6,24 | 6,15 | 6,34 | 1.63 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,60 | 3,55 | 3,63 | 1.69 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,40 | 3,37 | 3,54 | 0 | 18:10 | |
| CAN2 TERMIK | 1,21 | 1,20 | 1,22 | 0 | 18:10 | |
| GEN ILAC | 12,19 | 11,77 | 12,48 | 2.87 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 92,20 | 89,65 | 94,20 | 3.36 | 18:10 | |
| MARGUN ENERJI | 33,30 | 31,52 | 33,48 | 0.91 | 18:10 | |
| MIA TEKNOLOJI | 29,88 | 29,82 | 30,44 | 0 | 18:10 | |
| PASIFIK GMYO | 3,34 | 3,31 | 3,44 | -1.76 | 18:10 | |
| DAP GAYRIMENKUL | 8,45 | 8,43 | 8,62 | -1.17 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 318,00 | 316,25 | 321,00 | 0.16 | 18:10 | |
| EUROPEN ENDUSTRI | 3,89 | 3,88 | 3,96 | -0.51 | 18:10 | |
| KILER HOLDING | 66,35 | 65,60 | 68,50 | -1.26 | 18:10 | |
| ASTOR ENERJI | 338,75 | 338,75 | 350,00 | -0.07 | 18:10 | |
| CVK MADEN | 15,91 | 15,85 | 16,29 | -1.06 | 18:10 | |
| EUROPOWER ENERJI | 99,50 | 95,70 | 99,50 | 4.41 | 18:10 | |
| CW ENERJI | 36,00 | 35,82 | 37,12 | -2.7 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 64,00 | 60,60 | 64,00 | 3.23 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 242,00 | 225,60 | 242,00 | 4.31 | 18:10 | |
| IZDEMIR ENERJI | 8,36 | 8,32 | 8,55 | -0.12 | 18:10 | |
| ENERYA ENERJI | 9,51 | 9,22 | 9,63 | 3.26 | 18:10 | |
| REEDER TEKNOLOJI | 6,00 | 5,95 | 6,05 | 0.67 | 18:10 | |
| PASIFIK TEKNOLOJI | 21,24 | 21,14 | 23,00 | -3.89 | 18:10 | |
| OBA MAKARNACILIK | 5,40 | 5,40 | 5,73 | -2.7 | 18:10 | |
| ODINE TEKNOLOJI | 1.931,00 | 1.931,00 | 2.095,00 | -1.98 | 18:10 | |
| ALTINAY SAVUNMA | 17,92 | 17,83 | 18,63 | -3.66 | 18:10 | |
| GRAINTURK HOLDING | 226,20 | 222,10 | 230,30 | 1.34 | 18:10 | |
| GULERMAK AGIR SANAYI | 180,30 | 177,10 | 185,70 | 1.86 | 18:10 | |
| DESTEK FINANS FAKTORING | 2.425,00 | 2.355,00 | 2.454,00 | 3.19 | 18:10 | |
| BALSU GIDA | 10,51 | 10,49 | 10,73 | -1.41 | 18:10 | |
| EFOR YATIRIM | 18,20 | 18,20 | 19,26 | -5.45 | 18:10 | |
| PASIFIK HOLDING | 1,33 | 1,31 | 1,34 | 0.76 | 18:10 | |
| TR DOGAL ENERJI | 110,50 | 104,60 | 110,80 | 5.74 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 142,20 | 138,90 | 142,60 | 2.38 | 18:10 | |
| TURK ALTIN ISLETMELERI | 54,45 | 53,40 | 55,45 | 1.78 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
