| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 4,52 | 4,50 | 4,55 | 0.44 | 18:10 | |
| KUYAS YATIRIM | 56,45 | 54,50 | 57,25 | 1.53 | 18:10 | |
| KOZA ALTIN | 22,98 | 22,96 | 23,28 | -0.69 | 18:10 | |
| TURKCELL | 93,40 | 93,15 | 94,10 | 0.16 | 18:10 | |
| TURK TELEKOM | 55,75 | 54,90 | 56,05 | 1.92 | 18:10 | |
| VESTEL | 39,42 | 39,02 | 40,04 | -0.71 | 18:10 | |
| PETKIM | 17,46 | 17,31 | 17,54 | 1.1 | 18:10 | |
| SISE CAM | 37,52 | 37,48 | 38,00 | 0.27 | 18:10 | |
| MIGROS TICARET | 532,00 | 526,00 | 533,50 | 1.33 | 18:10 | |
| ENKA INSAAT | 69,90 | 68,90 | 70,85 | 1.45 | 18:10 | |
| YAPI VE KREDI BANK. | 34,02 | 33,50 | 34,68 | 2.29 | 18:10 | |
| IS Y. MEN. DEG. | 43,80 | 42,92 | 43,80 | 2.24 | 18:10 | |
| T. HALK BANKASI | 28,00 | 28,00 | 28,80 | -0.64 | 18:10 | |
| AKSA ENERJI | 41,68 | 41,04 | 41,96 | 0.82 | 18:10 | |
| T.S.K.B. | 14,10 | 13,91 | 14,22 | 1.66 | 18:10 | |
| DOGUS OTOMOTIV | 186,50 | 185,50 | 188,60 | 0.7 | 18:10 | |
| ZORLU ENERJI | 3,41 | 3,36 | 3,43 | 1.79 | 18:10 | |
| VAKIFLAR BANKASI | 29,30 | 28,98 | 29,64 | 1.52 | 18:10 | |
| DOGAN HOLDING | 16,49 | 16,27 | 16,49 | 1.66 | 18:10 | |
| SEKERBANK | 5,89 | 5,84 | 6,04 | 1.73 | 18:10 | |
| AKBANK | 66,85 | 66,85 | 69,05 | 0.45 | 18:10 | |
| CELEBI | 1.740,00 | 1.691,00 | 1.758,00 | 2.9 | 18:10 | |
| KOZA MADENCILIK | 72,40 | 72,40 | 73,55 | -0.89 | 18:10 | |
| GALATASARAY SPORTIF | 1,39 | 1,38 | 1,41 | 0 | 18:10 | |
| TURK TRAKTOR | 617,50 | 594,00 | 617,50 | 3.87 | 18:10 | |
| FENERBAHCE FUTBOL | 13,59 | 13,48 | 13,65 | 1.19 | 18:10 | |
| TEKFEN HOLDING | 105,60 | 105,60 | 106,90 | -0.28 | 18:10 | |
| BIM MAGAZALAR | 528,50 | 527,50 | 532,50 | 0.09 | 18:10 | |
| BORUSAN BORU SANAYI | 367,50 | 360,25 | 380,00 | 2.23 | 18:10 | |
| ANADOLU SIGORTA | 94,80 | 93,90 | 96,90 | -4.58 | 18:10 | |
| GARANTI BANKASI | 151,80 | 146,60 | 154,50 | 4.33 | 18:10 | |
| FORD OTOSAN | 100,50 | 98,35 | 101,00 | 3.13 | 18:10 | |
| TUPRAS | 163,90 | 163,30 | 167,60 | -1.21 | 18:10 | |
| BATISOKE CIMENTO | 14,01 | 13,85 | 14,07 | 1.52 | 18:10 | |
| TOFAS OTO. FAB. | 231,00 | 230,10 | 234,30 | 0.7 | 18:10 | |
| ODAS ELEKTRIK | 5,64 | 5,58 | 5,69 | 1.62 | 18:10 | |
| KARDEMIR (D) | 28,58 | 28,00 | 28,68 | 0.92 | 18:10 | |
| ASELSAN | 188,50 | 183,80 | 188,50 | 2.22 | 18:10 | |
| CIMSA | 50,10 | 49,98 | 51,25 | -1.67 | 18:10 | |
| EREGLI DEMIR CELIK | 27,24 | 26,96 | 27,46 | 1.11 | 18:10 | |
| EMLAK KONUT GMYO | 19,96 | 19,90 | 20,58 | -0.7 | 18:10 | |
| ALARKO HOLDING | 96,05 | 94,30 | 96,40 | 2.24 | 18:10 | |
| KOC HOLDING | 181,70 | 180,40 | 186,10 | -0.38 | 18:10 | |
| PEGASUS | 253,50 | 251,00 | 256,25 | 1.44 | 18:10 | |
| ARCELIK | 133,20 | 128,90 | 133,80 | 4.06 | 18:10 | |
| IS BANKASI (C) | 15,14 | 15,04 | 15,49 | 1.41 | 18:10 | |
| IPEK DOGAL ENERJI | 53,60 | 53,60 | 54,30 | -0.37 | 18:10 | |
| ULKER BISKUVI | 111,30 | 110,80 | 112,00 | 0.36 | 18:10 | |
| COCA COLA ICECEK | 50,05 | 49,98 | 50,60 | 0.1 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.112,00 | 2.096,00 | 2.180,00 | 0.62 | 18:10 | |
| TURK HAVA YOLLARI | 294,50 | 290,50 | 296,50 | 1.99 | 18:10 | |
| HEKTAS | 4,07 | 4,06 | 4,12 | 0.49 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 13,10 | 12,76 | 13,24 | 1.24 | 18:10 | |
| ANADOLU EFES | 15,68 | 15,55 | 15,82 | 1.82 | 18:10 | |
| TAV HAVALIMANLARI | 248,50 | 241,90 | 249,40 | 2.86 | 18:10 | |
| SASA POLYESTER | 3,18 | 3,15 | 3,19 | 1.92 | 18:10 | |
| EGE ENDUSTRI | 8.080,00 | 8.010,00 | 8.165,00 | 1.67 | 18:10 | |
| OTOKAR | 557,00 | 552,00 | 575,00 | -2.28 | 18:10 | |
| SABANCI HOLDING | 95,85 | 95,20 | 97,10 | 0.68 | 18:10 | |
| AKSA | 10,09 | 10,04 | 10,40 | -0.3 | 18:10 | |
| GUBRE FABRIK. | 268,00 | 255,75 | 270,00 | 5.1 | 18:10 | |
| MAVI GIYIM | 41,94 | 41,76 | 42,48 | -0.05 | 18:10 | |
| BERA HOLDING | 16,95 | 16,43 | 16,95 | 2.54 | 18:10 | |
| ANADOLU GRUBU HOLDING | 287,25 | 287,25 | 293,00 | -0.35 | 18:10 | |
| ENERJISA ENERJI | 66,50 | 64,25 | 66,95 | 3.66 | 18:10 | |
| MLP SAGLIK | 363,25 | 348,50 | 384,75 | -4.66 | 18:10 | |
| RAL YATIRIM HOLDING | 125,00 | 122,00 | 128,80 | 0.89 | 18:10 | |
| SOK MARKETLER TICARET | 37,78 | 37,18 | 37,84 | 1.83 | 18:10 | |
| OYAK CIMENTO | 23,98 | 23,90 | 24,32 | -0.33 | 18:10 | |
| TURKIYE SIGORTA | 10,24 | 10,18 | 10,70 | -0.97 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 25,54 | 25,12 | 25,86 | 1.27 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 12,23 | 11,40 | 12,35 | 6.16 | 18:10 | |
| CAN2 TERMIK | 1,95 | 1,92 | 2,01 | 1.04 | 18:10 | |
| GEN ILAC | 187,50 | 182,00 | 189,00 | 2.12 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 49,96 | 49,68 | 50,50 | -0.18 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 41,60 | 41,16 | 42,12 | 1.07 | 18:10 | |
| MARGUN ENERJI | 42,38 | 41,46 | 42,90 | 1.88 | 18:10 | |
| MIA TEKNOLOJI | 36,98 | 35,76 | 37,58 | 3.47 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 312,50 | 311,00 | 320,00 | 0.24 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 32,32 | 32,20 | 32,70 | 0.19 | 18:10 | |
| KOCAER CELIK | 15,43 | 15,39 | 15,71 | 1.05 | 18:10 | |
| ALFA SOLAR ENERJI | 46,86 | 46,82 | 47,42 | -0.09 | 18:10 | |
| ASTOR ENERJI | 104,50 | 104,00 | 106,60 | 0 | 18:10 | |
| EUROPOWER ENERJI | 31,16 | 31,10 | 31,50 | -0.13 | 18:10 | |
| CW ENERJI | 17,31 | 16,83 | 17,45 | 2.79 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 9,49 | 9,40 | 9,70 | 0.42 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 93,95 | 90,45 | 95,30 | 4.39 | 18:10 | |
| ENERYA ENERJI | 8,64 | 8,62 | 8,74 | 0.47 | 18:10 | |
| REEDER TEKNOLOJI | 10,50 | 10,30 | 10,77 | 1.65 | 18:10 | |
| TAB GIDA | 201,40 | 198,40 | 202,40 | 0.65 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 257,75 | 243,50 | 260,50 | 5.94 | 18:10 | |
| AVRUPAKENT GMYO | 66,30 | 66,30 | 67,20 | -0.9 | 18:10 | |
| LIMAK DOGU ANADOLU | 30,12 | 30,08 | 30,54 | -0.46 | 18:10 | |
| OBA MAKARNACILIK | 48,62 | 48,62 | 49,52 | -1.1 | 18:10 | |
| ALTINAY SAVUNMA | 76,90 | 76,75 | 78,75 | -1.41 | 18:10 | |
| EFOR CAY SANAYI | 143,90 | 138,20 | 145,80 | 0.49 | 18:10 | |
| GRAINTURK HOLDING | 440,50 | 439,00 | 462,00 | -3.77 | 18:10 | |
| GULERMAK AGIR SANAYI | 163,30 | 161,90 | 166,90 | -0.43 | 18:10 | |
| DESTEK FINANS FAKTORING | 557,00 | 546,00 | 576,00 | 2.01 | 18:10 | |
| BALSU GIDA | 24,74 | 24,48 | 25,20 | 0.49 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
