| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,09 | 6,09 | 6,24 | -1.77 | 12:40 | |
| KUYAS YATIRIM | 76,60 | 75,00 | 77,35 | -0.33 | 12:40 | |
| TURKCELL | 101,00 | 101,00 | 106,90 | -4.81 | 12:40 | |
| TURK TELEKOM | 61,25 | 60,40 | 62,40 | 1.41 | 12:40 | |
| VESTEL | 26,36 | 26,00 | 26,42 | 0.3 | 12:40 | |
| PETKIM | 22,10 | 22,10 | 22,64 | -1.25 | 12:40 | |
| SISE CAM | 45,80 | 45,80 | 46,86 | -1.97 | 12:40 | |
| MIGROS TICARET | 659,00 | 659,00 | 680,50 | -3.02 | 12:40 | |
| ENKA INSAAT | 100,50 | 97,30 | 100,50 | 1.52 | 12:40 | |
| YAPI VE KREDI BANK. | 33,16 | 33,00 | 33,56 | -0.54 | 12:40 | |
| IS Y. MEN. DEG. | 38,08 | 38,02 | 38,48 | -0.83 | 12:40 | |
| T. HALK BANKASI | 42,10 | 41,74 | 43,44 | 0.53 | 12:40 | |
| AKSA ENERJI | 80,00 | 77,45 | 80,00 | 2.63 | 12:40 | |
| T.S.K.B. | 11,08 | 11,08 | 11,26 | -0.98 | 12:40 | |
| DOGUS OTOMOTIV | 184,80 | 183,50 | 188,80 | 0.43 | 12:40 | |
| ZORLU ENERJI | 3,09 | 3,09 | 3,13 | 0 | 12:40 | |
| VAKIFLAR BANKASI | 30,84 | 30,82 | 31,78 | -2.03 | 12:40 | |
| DOGAN HOLDING | 23,52 | 22,60 | 23,52 | 2.71 | 12:40 | |
| SEKERBANK | 13,17 | 13,14 | 13,66 | -3.23 | 12:40 | |
| AKBANK | 64,00 | 64,00 | 65,60 | -2.14 | 12:40 | |
| GALATASARAY SPORTIF | 1,05 | 1,04 | 1,06 | 0 | 12:40 | |
| SARKUYSAN | 28,72 | 28,62 | 30,20 | -4.46 | 12:40 | |
| FENERBAHCE FUTBOL | 4,02 | 3,79 | 4,04 | 4.96 | 12:40 | |
| TEKFEN HOLDING | 140,80 | 135,70 | 144,00 | 3.23 | 12:40 | |
| BIM MAGAZALAR | 373,00 | 371,75 | 380,75 | -1.52 | 12:40 | |
| BORUSAN BORU SANAYI | 489,00 | 482,00 | 501,00 | -1.61 | 12:40 | |
| ANADOLU SIGORTA | 27,42 | 27,42 | 28,12 | -2.14 | 12:40 | |
| GARANTI BANKASI | 122,90 | 122,90 | 125,90 | -1.84 | 12:40 | |
| FORD OTOSAN | 84,15 | 84,15 | 87,70 | -3.94 | 12:40 | |
| TUPRAS | 236,20 | 232,20 | 236,40 | 0.9 | 12:40 | |
| ECZACIBASI ILAC | 88,90 | 84,80 | 88,90 | 4.83 | 12:40 | |
| BATISOKE CIMENTO | 38,46 | 36,74 | 38,46 | 3.28 | 12:40 | |
| TOFAS OTO. FAB. | 296,00 | 296,00 | 303,25 | -2.39 | 12:40 | |
| ODAS ELEKTRIK | 7,44 | 7,12 | 7,46 | 2.62 | 12:40 | |
| KARDEMIR (D) | 39,74 | 39,74 | 40,64 | -0.7 | 12:40 | |
| ASELSAN | 380,25 | 380,25 | 401,75 | -5.35 | 12:40 | |
| CIMSA | 50,65 | 50,65 | 52,25 | -2.88 | 12:40 | |
| EREGLI DEMIR CELIK | 39,18 | 39,18 | 39,88 | -0.76 | 12:40 | |
| EMLAK KONUT GMYO | 19,10 | 19,10 | 19,67 | -2.45 | 12:40 | |
| ALARKO HOLDING | 96,05 | 96,05 | 97,30 | -0.88 | 12:40 | |
| KOC HOLDING | 189,10 | 189,10 | 191,50 | -0.94 | 12:40 | |
| PEGASUS | 170,10 | 170,10 | 172,70 | -1.51 | 12:40 | |
| ARCELIK | 103,70 | 103,70 | 105,40 | -1.24 | 12:40 | |
| IS BANKASI (C) | 13,14 | 13,14 | 13,31 | -0.98 | 12:40 | |
| TUKAS | 2,41 | 2,41 | 2,45 | -1.23 | 12:40 | |
| ULKER BISKUVI | 115,80 | 115,70 | 117,50 | -1.36 | 12:40 | |
| COCA COLA ICECEK | 80,05 | 79,70 | 81,30 | -0.93 | 12:40 | |
| BORUSAN YAT. PAZ. | 1.935,00 | 1.934,00 | 2.001,00 | -2.32 | 12:40 | |
| TURK HAVA YOLLARI | 296,75 | 295,25 | 298,00 | -0.25 | 12:40 | |
| HEKTAS | 4,00 | 4,00 | 4,32 | -5.21 | 12:40 | |
| ANADOLU EFES | 19,30 | 19,28 | 19,66 | -1.23 | 12:40 | |
| TAV HAVALIMANLARI | 251,75 | 251,75 | 259,00 | -2.8 | 12:40 | |
| SASA POLYESTER | 2,64 | 2,62 | 2,71 | -2.22 | 12:40 | |
| OTOKAR | 369,00 | 367,00 | 371,00 | 0.54 | 12:40 | |
| SABANCI HOLDING | 92,00 | 89,35 | 92,00 | 1.88 | 12:40 | |
| AKSA | 10,42 | 10,42 | 10,70 | -2.16 | 12:40 | |
| GUBRE FABRIK. | 550,00 | 542,00 | 572,00 | -3.76 | 12:40 | |
| MAVI GIYIM | 41,22 | 41,02 | 41,94 | -1.95 | 12:40 | |
| ANADOLU GRUBU HOLDING | 33,60 | 33,60 | 34,36 | -0.65 | 12:40 | |
| ENERJISA ENERJI | 109,80 | 109,80 | 114,60 | -4.1 | 12:40 | |
| MLP SAGLIK | 453,00 | 453,00 | 462,00 | -1.31 | 12:40 | |
| RAL YATIRIM HOLDING | 250,00 | 234,50 | 250,00 | 3.52 | 12:40 | |
| SOK MARKETLER TICARET | 47,84 | 47,84 | 49,34 | -2.8 | 12:40 | |
| OYAK CIMENTO | 20,82 | 20,80 | 21,10 | -1.23 | 12:40 | |
| TURKIYE SIGORTA | 12,62 | 12,56 | 12,99 | -2.55 | 12:40 | |
| KONTROLMATIK TEKNOLOJI | 7,85 | 7,70 | 8,23 | 0 | 12:40 | |
| TUREKS TURIZM TASIMACILIK | 8,28 | 8,20 | 8,35 | -0.6 | 12:40 | |
| QUA GRANITE HAYAL YAPI | 3,77 | 3,73 | 3,92 | -2.08 | 12:40 | |
| CAN2 TERMIK | 1,52 | 1,52 | 1,54 | 0 | 12:40 | |
| GEN ILAC | 9,36 | 9,18 | 9,47 | 1.52 | 12:40 | |
| GIRISIM ELEKTRIK SANAYI | 75,50 | 72,35 | 80,00 | 2.58 | 12:40 | |
| MARGUN ENERJI | 61,10 | 58,35 | 61,10 | 3.91 | 12:40 | |
| MIA TEKNOLOJI | 49,96 | 49,32 | 53,80 | -2.04 | 12:40 | |
| PASIFIK GMYO | 3,16 | 3,16 | 3,30 | -0.32 | 12:40 | |
| DAP GAYRIMENKUL | 9,50 | 9,46 | 9,76 | -2.16 | 12:40 | |
| GUR-SEL TURIZM TASIMACILIK | 316,50 | 313,75 | 323,00 | -0.39 | 12:40 | |
| EUROPEN ENDUSTRI | 4,84 | 4,79 | 4,88 | -0.41 | 12:40 | |
| KILER HOLDING | 88,35 | 88,35 | 98,40 | -9.85 | 12:40 | |
| ASTOR ENERJI | 312,75 | 312,75 | 343,50 | -8.49 | 12:40 | |
| CVK MADEN | 47,24 | 45,58 | 48,08 | 3.1 | 12:40 | |
| EUROPOWER ENERJI | 76,10 | 76,10 | 91,95 | -9.99 | 12:40 | |
| CW ENERJI | 39,42 | 38,82 | 41,10 | -0.5 | 12:40 | |
| KATILIMEVIM TAS. FIN. | 126,20 | 116,60 | 126,20 | 6.95 | 12:40 | |
| PASIFIK EURASIA LOJISTIK | 115,80 | 114,00 | 121,10 | -0.69 | 12:40 | |
| IZDEMIR ENERJI | 11,70 | 11,45 | 12,08 | 0 | 12:40 | |
| ENERYA ENERJI | 8,81 | 8,61 | 8,81 | 1.38 | 12:40 | |
| REEDER TEKNOLOJI | 7,09 | 7,05 | 7,22 | -0.84 | 12:40 | |
| TAB GIDA | 267,00 | 260,25 | 268,00 | 0 | 12:40 | |
| PASIFIK TEKNOLOJI | 23,78 | 21,52 | 23,78 | 9.99 | 12:40 | |
| OBA MAKARNACILIK | 7,96 | 7,89 | 8,13 | -2.21 | 12:40 | |
| ALTINAY SAVUNMA | 16,96 | 16,55 | 17,29 | 0.59 | 12:40 | |
| GRAINTURK HOLDING | 205,60 | 205,60 | 216,70 | -5.3 | 12:40 | |
| GULERMAK AGIR SANAYI | 170,10 | 168,30 | 174,60 | -2.3 | 12:40 | |
| DESTEK FINANS FAKTORING | 2.105,00 | 2.038,00 | 2.170,00 | 1.45 | 12:40 | |
| BALSU GIDA | 13,35 | 13,27 | 13,46 | -0.52 | 12:40 | |
| EFOR YATIRIM | 11,33 | 11,33 | 12,48 | -1.73 | 12:40 | |
| PASIFIK HOLDING | 1,69 | 1,66 | 1,73 | 0.6 | 12:40 | |
| TR DOGAL ENERJI | 83,65 | 82,95 | 87,00 | -3.85 | 12:40 | |
| TR ANADOLU METAL MADENCILIK | 107,90 | 107,90 | 113,10 | -4.51 | 12:40 | |
| TURK ALTIN ISLETMELERI | 43,54 | 43,46 | 45,56 | -4.48 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
