| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 5,51 | 5,34 | 5,62 | 3.18 | 18:10 | |
| KUYAS YATIRIM | 69,90 | 69,30 | 73,90 | -3.98 | 18:10 | |
| TURKCELL | 107,00 | 104,60 | 107,70 | 2 | 18:10 | |
| TURK TELEKOM | 58,00 | 56,55 | 58,25 | 2.29 | 18:10 | |
| VESTEL | 26,42 | 24,10 | 26,42 | 9.99 | 18:10 | |
| PETKIM | 19,34 | 19,02 | 19,59 | 1.68 | 18:10 | |
| SISE CAM | 43,44 | 42,10 | 43,78 | 2.89 | 18:10 | |
| MIGROS TICARET | 625,50 | 613,00 | 627,00 | -0.08 | 18:10 | |
| ENKA INSAAT | 90,30 | 88,25 | 90,65 | 2.03 | 18:10 | |
| YAPI VE KREDI BANK. | 35,14 | 34,94 | 36,40 | -2.01 | 18:10 | |
| IS Y. MEN. DEG. | 34,86 | 34,62 | 35,00 | 0.69 | 18:10 | |
| T. HALK BANKASI | 40,52 | 40,36 | 42,16 | -2.22 | 18:10 | |
| AKSA ENERJI | 92,10 | 88,30 | 92,80 | 2.96 | 18:10 | |
| T.S.K.B. | 11,53 | 11,47 | 11,64 | 0.26 | 18:10 | |
| DOGUS OTOMOTIV | 186,00 | 182,00 | 187,90 | 2.2 | 18:10 | |
| ZORLU ENERJI | 2,73 | 2,58 | 2,78 | 5.41 | 18:10 | |
| VAKIFLAR BANKASI | 31,18 | 30,82 | 31,50 | 1.17 | 18:10 | |
| DOGAN HOLDING | 21,18 | 20,30 | 21,30 | 3.82 | 18:10 | |
| SEKERBANK | 19,27 | 17,32 | 19,30 | 9.8 | 18:10 | |
| AKBANK | 68,75 | 68,60 | 71,10 | -2.07 | 18:10 | |
| GALATASARAY SPORTIF | 1,02 | 1,00 | 1,02 | 2 | 18:10 | |
| SARKUYSAN | 25,58 | 25,52 | 26,18 | -1.01 | 18:10 | |
| FENERBAHCE FUTBOL | 3,27 | 3,16 | 3,31 | 1.24 | 18:10 | |
| TEKFEN HOLDING | 137,30 | 128,10 | 139,30 | 5.62 | 18:10 | |
| BIM MAGAZALAR | 372,50 | 365,25 | 375,00 | 2.05 | 18:10 | |
| BORUSAN BORU SANAYI | 536,00 | 527,00 | 541,00 | 2 | 18:10 | |
| ANADOLU SIGORTA | 27,90 | 27,28 | 28,38 | 1.97 | 18:10 | |
| GARANTI BANKASI | 129,00 | 127,40 | 132,20 | -0.85 | 18:10 | |
| FORD OTOSAN | 81,80 | 80,70 | 82,10 | 1.18 | 18:10 | |
| TUPRAS | 267,00 | 262,25 | 270,00 | 1.04 | 18:10 | |
| ECZACIBASI ILAC | 75,90 | 73,00 | 76,00 | 3.62 | 18:10 | |
| BATICIM CIMENTO | 36,54 | 33,88 | 37,40 | 6.47 | 18:10 | |
| TOFAS OTO. FAB. | 302,75 | 294,00 | 303,75 | 2.63 | 18:10 | |
| ODAS ELEKTRIK | 8,29 | 8,24 | 8,43 | 0.12 | 18:10 | |
| KARDEMIR (D) | 37,78 | 36,36 | 37,82 | 3.45 | 18:10 | |
| ASELSAN | 370,00 | 355,00 | 375,25 | 3.14 | 18:10 | |
| CIMSA | 46,90 | 45,74 | 47,24 | 2.4 | 18:10 | |
| EREGLI DEMIR CELIK | 40,40 | 39,90 | 40,98 | 0.85 | 18:10 | |
| EMLAK KONUT GMYO | 20,48 | 20,28 | 20,72 | 0.59 | 18:10 | |
| ALARKO HOLDING | 100,30 | 98,20 | 100,90 | 1.36 | 18:10 | |
| KOC HOLDING | 192,80 | 184,70 | 193,70 | 4.16 | 18:10 | |
| PEGASUS | 170,20 | 166,90 | 170,50 | 1.73 | 18:10 | |
| ARCELIK | 98,90 | 96,10 | 100,00 | 2.49 | 18:10 | |
| IS BANKASI (C) | 13,78 | 13,70 | 14,11 | -0.86 | 18:10 | |
| TUKAS | 2,14 | 2,12 | 2,16 | 0.47 | 18:10 | |
| ULKER BISKUVI | 97,00 | 96,95 | 98,00 | -0.31 | 18:10 | |
| COCA COLA ICECEK | 84,45 | 82,20 | 85,15 | 2.49 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.832,00 | 1.812,00 | 1.840,00 | 1.16 | 18:10 | |
| TURK HAVA YOLLARI | 344,50 | 337,00 | 345,50 | 1.85 | 18:10 | |
| HEKTAS | 3,03 | 3,00 | 3,11 | 1 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 159,00 | 159,00 | 160,90 | 0.57 | 18:10 | |
| ANADOLU EFES | 20,46 | 19,66 | 20,50 | 3.81 | 18:10 | |
| TAV HAVALIMANLARI | 269,25 | 262,50 | 269,25 | 2.28 | 18:10 | |
| SASA POLYESTER | 2,42 | 2,26 | 2,45 | 6.14 | 18:10 | |
| OTOKAR | 338,00 | 333,00 | 339,25 | 1.43 | 18:10 | |
| SABANCI HOLDING | 90,50 | 89,15 | 91,60 | 1.51 | 18:10 | |
| AKSA | 11,76 | 11,58 | 11,90 | 0.68 | 18:10 | |
| GUBRE FABRIK. | 437,50 | 435,50 | 453,25 | 0.11 | 18:10 | |
| MAVI GIYIM | 39,62 | 38,00 | 39,76 | 3.83 | 18:10 | |
| BERA HOLDING | 15,00 | 14,73 | 15,12 | 1.83 | 18:10 | |
| ENERJISA ENERJI | 104,00 | 103,50 | 106,00 | 0 | 18:10 | |
| MLP SAGLIK | 421,75 | 412,00 | 432,75 | 1.87 | 18:10 | |
| RAL YATIRIM HOLDING | 213,10 | 205,50 | 215,70 | 3.5 | 18:10 | |
| SOK MARKETLER TICARET | 46,14 | 44,44 | 46,36 | 3.69 | 18:10 | |
| OYAK CIMENTO | 20,20 | 19,85 | 20,34 | 1.46 | 18:10 | |
| TURKIYE SIGORTA | 6,35 | 6,19 | 6,38 | 2.25 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,53 | 3,49 | 3,56 | 0.86 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,48 | 3,40 | 3,51 | 0.87 | 18:10 | |
| CAN2 TERMIK | 1,28 | 1,25 | 1,29 | 1.59 | 18:10 | |
| GEN ILAC | 9,10 | 8,93 | 9,35 | 1.34 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 80,30 | 79,25 | 81,50 | 1.07 | 18:10 | |
| MARGUN ENERJI | 32,60 | 32,32 | 33,90 | -3.72 | 18:10 | |
| MIA TEKNOLOJI | 31,30 | 30,60 | 31,68 | 1.62 | 18:10 | |
| PASIFIK GMYO | 3,17 | 3,16 | 3,23 | 0 | 18:10 | |
| DAP GAYRIMENKUL | 8,98 | 8,95 | 9,18 | -0.88 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 300,25 | 295,75 | 308,00 | 1.52 | 18:10 | |
| EUROPEN ENDUSTRI | 4,13 | 4,10 | 4,16 | 0.24 | 18:10 | |
| KILER HOLDING | 85,55 | 82,85 | 85,80 | 1.85 | 18:10 | |
| ASTOR ENERJI | 325,75 | 302,75 | 328,75 | 6.89 | 18:10 | |
| CVK MADEN | 38,54 | 38,16 | 39,40 | -0.77 | 18:10 | |
| EUROPOWER ENERJI | 91,45 | 86,15 | 91,85 | 6.15 | 18:10 | |
| CW ENERJI | 37,66 | 37,50 | 39,88 | -3.58 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 190,00 | 186,60 | 198,20 | -2.56 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 97,10 | 84,15 | 97,10 | 9.97 | 18:10 | |
| IZDEMIR ENERJI | 8,10 | 8,10 | 8,56 | -3.23 | 18:10 | |
| ENERYA ENERJI | 9,71 | 9,43 | 10,04 | 2.21 | 18:10 | |
| REEDER TEKNOLOJI | 6,56 | 6,44 | 6,66 | 0.31 | 18:10 | |
| PASIFIK TEKNOLOJI | 21,88 | 21,50 | 22,36 | -0.18 | 18:10 | |
| OBA MAKARNACILIK | 5,04 | 5,04 | 5,44 | -5.62 | 18:10 | |
| ODINE TEKNOLOJI | 1.980,00 | 1.899,00 | 1.980,00 | 0.41 | 18:10 | |
| ALTINAY SAVUNMA | 15,88 | 15,45 | 16,04 | 2.45 | 18:10 | |
| GRAINTURK HOLDING | 249,50 | 235,70 | 251,00 | 4.39 | 18:10 | |
| GULERMAK AGIR SANAYI | 164,80 | 156,50 | 167,60 | 5.3 | 18:10 | |
| DESTEK FINANS FAKTORING | 3.840,00 | 3.765,00 | 3.912,50 | 0.13 | 18:10 | |
| BALSU GIDA | 13,36 | 13,36 | 13,86 | -2.12 | 18:10 | |
| EFOR YATIRIM | 14,45 | 14,45 | 15,34 | -1.7 | 18:10 | |
| PASIFIK HOLDING | 1,44 | 1,42 | 1,47 | 1.41 | 18:10 | |
| TR DOGAL ENERJI | 98,75 | 95,80 | 100,60 | 2.38 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 125,80 | 119,20 | 132,00 | 4.83 | 18:10 | |
| TURK ALTIN ISLETMELERI | 54,25 | 53,50 | 55,30 | 1.31 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
