| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,58 | 6,56 | 6,68 | 0 | 14:35 | |
| VESTEL | 28,20 | 27,62 | 28,48 | 2.47 | 14:35 | |
| TURKCELL | 116,40 | 115,40 | 117,00 | 1.75 | 14:35 | |
| KUYAS YATIRIM | 85,65 | 84,50 | 86,90 | -0.17 | 14:34 | |
| TURK TELEKOM | 62,75 | 62,15 | 63,40 | 1.46 | 14:35 | |
| PETKIM | 21,32 | 21,14 | 21,96 | -0.37 | 14:35 | |
| MIGROS TICARET | 644,50 | 639,00 | 654,00 | 0.62 | 14:35 | |
| SISE CAM | 47,10 | 46,70 | 47,82 | 1.46 | 14:35 | |
| ENKA INSAAT | 101,40 | 95,30 | 101,70 | 7.02 | 14:35 | |
| IS Y. MEN. DEG. | 42,74 | 41,30 | 42,80 | 3.94 | 14:35 | |
| AKSA ENERJI | 81,55 | 79,60 | 82,15 | 0.49 | 14:35 | |
| T.S.K.B. | 12,19 | 12,08 | 12,26 | 1.58 | 14:35 | |
| T. HALK BANKASI | 39,48 | 39,08 | 39,98 | 2.07 | 14:35 | |
| YAPI VE KREDI BANK. | 38,48 | 38,00 | 38,66 | 2.23 | 14:35 | |
| VAKIFLAR BANKASI | 34,16 | 33,94 | 34,44 | 1.3 | 14:35 | |
| DOGUS OTOMOTIV | 203,60 | 202,10 | 205,40 | 0.34 | 14:35 | |
| ZORLU ENERJI | 2,92 | 2,85 | 2,93 | 2.46 | 14:35 | |
| DOGAN HOLDING | 20,98 | 20,72 | 21,12 | 0.96 | 14:35 | |
| SEKERBANK | 12,04 | 11,95 | 12,17 | 1.09 | 14:35 | |
| GALATASARAY SPORTIF | 1,13 | 1,12 | 1,15 | 0.89 | 14:35 | |
| SARKUYSAN | 27,94 | 27,86 | 28,64 | -0.21 | 14:35 | |
| FENERBAHCE FUTBOL | 2,75 | 2,73 | 2,76 | 0.36 | 14:35 | |
| TEKFEN HOLDING | 108,30 | 107,80 | 111,80 | 0 | 14:35 | |
| GARANTI BANKASI | 138,30 | 137,30 | 139,00 | 1.17 | 14:35 | |
| AKBANK | 77,15 | 75,85 | 77,60 | 2.46 | 14:35 | |
| TOFAS OTO. FAB. | 282,00 | 278,00 | 286,00 | 1.62 | 14:35 | |
| TUPRAS | 253,25 | 252,75 | 256,25 | -0.69 | 14:35 | |
| BIM MAGAZALAR | 738,50 | 734,50 | 744,50 | -0.07 | 14:35 | |
| ANADOLU SIGORTA | 26,70 | 26,52 | 26,86 | 0.38 | 14:35 | |
| FORD OTOSAN | 103,10 | 102,30 | 103,70 | 0.88 | 14:35 | |
| ECZACIBASI ILAC | 109,70 | 109,20 | 110,80 | 0.83 | 14:35 | |
| ASELSAN | 385,50 | 376,50 | 389,25 | 2.32 | 14:35 | |
| KARDEMIR (D) | 36,90 | 36,40 | 39,24 | 0.6 | 14:35 | |
| CIMSA | 53,05 | 52,10 | 53,50 | 2.02 | 14:35 | |
| BORUSAN BORU SANAYI | 541,50 | 535,00 | 546,00 | 1.98 | 14:35 | |
| ODAS ELEKTRIK | 6,80 | 6,78 | 6,95 | 0.44 | 14:35 | |
| BATISOKE CIMENTO | 36,08 | 35,80 | 36,64 | 0.67 | 14:34 | |
| KOC HOLDING | 202,70 | 200,80 | 203,50 | 1.55 | 14:35 | |
| COCA COLA ICECEK | 72,60 | 71,05 | 72,90 | 2.33 | 14:35 | |
| ANADOLU EFES | 19,18 | 17,85 | 19,37 | 7.75 | 14:35 | |
| ULKER BISKUVI | 118,30 | 117,70 | 118,70 | 0.34 | 14:35 | |
| BORUSAN YAT. PAZ. | 2.146,00 | 2.144,00 | 2.165,00 | 0.66 | 14:35 | |
| OTOKAR | 391,00 | 389,25 | 394,00 | 0.32 | 14:35 | |
| TURK HAVA YOLLARI | 322,75 | 321,00 | 325,25 | 1.02 | 14:35 | |
| ALARKO HOLDING | 92,55 | 90,95 | 93,35 | 1.7 | 14:35 | |
| HEKTAS | 3,03 | 2,95 | 3,06 | 3.06 | 14:35 | |
| SABANCI HOLDING | 100,20 | 98,00 | 101,00 | 2.72 | 14:35 | |
| AKSA | 10,27 | 10,21 | 10,35 | 1.08 | 14:35 | |
| TAV HAVALIMANLARI | 345,00 | 337,25 | 346,00 | 1.1 | 14:35 | |
| PEGASUS | 187,20 | 186,50 | 188,60 | 1.03 | 14:35 | |
| ARCELIK | 116,30 | 115,20 | 118,30 | 2.56 | 14:34 | |
| TUKAS | 2,41 | 2,39 | 2,42 | 1.26 | 14:35 | |
| SASA POLYESTER | 2,59 | 2,45 | 2,64 | 5.71 | 14:35 | |
| EREGLI DEMIR CELIK | 30,82 | 30,16 | 31,16 | 2.39 | 14:35 | |
| IS BANKASI (C) | 14,52 | 14,40 | 14,60 | 1.04 | 14:35 | |
| EMLAK KONUT GMYO | 21,24 | 20,68 | 21,40 | 3.21 | 14:35 | |
| GUBRE FABRIK. | 489,75 | 482,25 | 496,25 | -0.51 | 14:35 | |
| MAVI GIYIM | 42,98 | 42,68 | 43,28 | 0.51 | 14:35 | |
| ANADOLU GRUBU HOLDING | 30,50 | 29,20 | 30,90 | 4.96 | 14:35 | |
| ENERJISA ENERJI | 122,60 | 122,10 | 123,10 | 0.16 | 14:35 | |
| MLP SAGLIK | 446,25 | 439,75 | 447,50 | 1.31 | 14:34 | |
| RAL YATIRIM HOLDING | 259,50 | 241,50 | 260,00 | 7.81 | 14:35 | |
| SOK MARKETLER TICARET | 56,25 | 54,40 | 56,45 | 2.37 | 14:34 | |
| OYAK CIMENTO | 25,40 | 25,16 | 25,58 | 1.03 | 14:35 | |
| TURKIYE SIGORTA | 13,38 | 13,29 | 13,80 | -0.15 | 14:35 | |
| KONTROLMATIK TEKNOLOJI | 9,68 | 9,48 | 9,68 | 10 | 14:34 | |
| TUREKS TURIZM TASIMACILIK | 7,98 | 7,92 | 8,07 | 0.88 | 14:35 | |
| QUA GRANITE HAYAL YAPI | 3,46 | 3,45 | 3,54 | -2.54 | 14:35 | |
| CAN2 TERMIK | 1,67 | 1,63 | 1,67 | 1.83 | 14:35 | |
| GEN ILAC | 10,31 | 10,20 | 10,40 | 0.1 | 14:35 | |
| GIRISIM ELEKTRIK SANAYI | 49,52 | 49,40 | 50,20 | 0.16 | 14:35 | |
| MARGUN ENERJI | 61,35 | 60,65 | 62,50 | 0.25 | 14:35 | |
| MIA TEKNOLOJI | 42,96 | 42,60 | 43,30 | 0 | 14:35 | |
| PASIFIK GMYO | 2,44 | 2,42 | 2,47 | 1.24 | 14:34 | |
| DAP GAYRIMENKUL | 11,79 | 11,59 | 11,96 | 1.46 | 14:35 | |
| GUR-SEL TURIZM TASIMACILIK | 318,50 | 317,25 | 321,00 | 0.71 | 14:34 | |
| EUROPEN ENDUSTRI | 4,98 | 4,92 | 5,04 | 1.63 | 14:35 | |
| KILER HOLDING | 106,60 | 103,10 | 107,70 | 3.6 | 14:35 | |
| ASTOR ENERJI | 207,60 | 206,90 | 212,20 | 0.68 | 14:35 | |
| CVK MADEN | 35,42 | 35,00 | 35,92 | -0.06 | 14:35 | |
| EUROPOWER ENERJI | 43,20 | 43,06 | 44,18 | -0.87 | 14:34 | |
| CW ENERJI | 32,80 | 32,56 | 34,00 | 0.74 | 14:35 | |
| KATILIMEVIM TAS. FIN. | 75,95 | 74,45 | 77,00 | -1.17 | 14:35 | |
| PASIFIK EURASIA LOJISTIK | 118,50 | 117,30 | 120,80 | 1.28 | 14:34 | |
| IZDEMIR ENERJI | 9,56 | 9,46 | 9,72 | 0.42 | 14:35 | |
| ENERYA ENERJI | 9,10 | 8,88 | 9,44 | 2.25 | 14:35 | |
| REEDER TEKNOLOJI | 7,55 | 7,51 | 7,64 | 0.67 | 14:35 | |
| TAB GIDA | 252,75 | 250,50 | 254,50 | 1.1 | 14:34 | |
| PASIFIK TEKNOLOJI | 19,66 | 18,33 | 19,84 | 7.96 | 14:35 | |
| OBA MAKARNACILIK | 8,38 | 8,35 | 8,49 | -0.48 | 14:34 | |
| ALTINAY SAVUNMA | 14,99 | 14,73 | 15,29 | 1.63 | 14:35 | |
| GRAINTURK HOLDING | 276,00 | 251,50 | 276,00 | 9.96 | 14:35 | |
| GULERMAK AGIR SANAYI | 247,00 | 241,00 | 261,00 | 1.65 | 14:35 | |
| DESTEK FINANS FAKTORING | 2.037,00 | 1.995,00 | 2.046,00 | 1.85 | 14:35 | |
| BALSU GIDA | 14,81 | 14,75 | 14,96 | 0.07 | 14:35 | |
| EFOR YATIRIM | 5,47 | 5,34 | 5,98 | -7.76 | 14:35 | |
| PASIFIK HOLDING | 1,58 | 1,56 | 1,59 | 1.28 | 14:35 | |
| TR DOGAL ENERJI | 95,20 | 94,25 | 95,75 | 0.74 | 14:35 | |
| TR ANADOLU METAL MADENCILIK | 131,30 | 128,40 | 132,30 | 1.31 | 14:35 | |
| TURK ALTIN ISLETMELERI | 43,88 | 43,40 | 44,32 | 0.32 | 14:35 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
