myMani logo
A1 CAPITAL YATIRIM 14,83 0.07% 15:05
A1 YENILENEBILIR ENERJI 30,66 -0.46% 15:05
ACIPAYAM SELULOZ 107,80 0.8% 15:04
ADEL KALEMCILIK 33,76 -0.24% 15:05
ADESE GAYRIMENKUL 0,98 0% 15:05
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
759,00 10% 73,84 Mn 690,00 / 759,00
40,48 10% 146,99 Mn 37,00 / 40,48
162,80 10% 590,96 Mn 149,00 / 162,80
19,25 10% 35,40 Mn 17,10 / 19,25
42,70 9.99% 130,59 Mn 38,82 / 42,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
85,20 -7.39% 135,49 Mn 84,00 / 92,00
12,18 -5.8% 149,03 Mn 12,16 / 12,77
9,30 -5.49% 134,41 Mn 9,26 / 10,58
19,69 -4.88% 98,32 Mn 19,61 / 20,80
9,55 -4.5% 1,82 Mn 9,55 / 10,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
297,75 2.32% 12,12 Mr 294,25 / 298,75
210,20 9.59% 10,54 Mr 196,00 / 210,60
342,50 -2.7% 4,84 Mr 340,75 / 355,00
72,15 2.63% 4,47 Mr 71,40 / 72,40
188,00 2.9% 4,45 Mr 185,00 / 188,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,49 0.98% 259,21 Mn 17,40 / 17,69
72,15 2.63% 4,47 Mr 71,40 / 72,40
342,50 -2.7% 4,84 Mr 340,75 / 355,00
210,20 9.59% 10,54 Mr 196,00 / 210,60
701,00 3.16% 2,68 Mr 685,50 / 705,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,49 0.98% 259,21 Mn 17,40 / 17,69
72,15 2.63% 4,47 Mr 71,40 / 72,40
89,75 0.73% 251,89 Mn 89,45 / 90,50
115,60 1.4% 147,63 Mn 113,20 / 115,80
342,50 -2.7% 4,84 Mr 340,75 / 355,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,49 0.98% 259,21 Mn 17,40 / 17,69
27,90 0.65% 109,31 Mn 27,72 / 28,34
72,15 2.63% 4,47 Mr 71,40 / 72,40
10,94 -0.27% 101,85 Mn 10,90 / 11,19
77,90 4.14% 298,24 Mn 75,50 / 78,10