| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| PETROKENT TURIZM | 184,00 | 181,20 | 191,00 | 0 | 15:42 | |
| GULER YAT. HOLDING | 3,72 | 3,64 | 3,74 | 0.54 | 15:42 | |
| TORUNLAR GMYO | 71,30 | 70,30 | 72,30 | 0.14 | 15:42 | |
| BURCELIK | 53,75 | 53,75 | 57,40 | -7.25 | 13:55 | |
| ENKA INSAAT | 78,55 | 77,35 | 78,75 | 0.58 | 15:42 | |
| NUROL GMYO | 10,90 | 10,80 | 11,70 | -2.15 | 15:42 | |
| IS GMYO | 20,66 | 20,60 | 21,04 | -1.81 | 15:41 | |
| DESPEC BILGISAYAR | 45,06 | 44,96 | 45,96 | -0.62 | 15:40 | |
| PINAR SU | 12,25 | 12,00 | 12,28 | 1.24 | 15:41 | |
| CELEBI | 1.515,00 | 1.503,00 | 1.527,00 | 0 | 15:42 | |
| YESIL YATIRIM HOLDING | 1,96 | 1,92 | 2,04 | -1.51 | 15:41 | |
| PINAR ET VE UN | 11,02 | 10,88 | 11,09 | -0.9 | 15:41 | |
| F-M IZMIT PISTON | 309,50 | 307,00 | 313,75 | 0.08 | 15:37 | |
| LOGO YAZILIM | 155,30 | 151,50 | 155,50 | 2.17 | 15:42 | |
| GSD HOLDING | 4,48 | 4,40 | 4,48 | 0.45 | 15:41 | |
| LINK BILGISAYAR | 215,60 | 213,70 | 220,80 | -1.55 | 15:42 | |
| OZAK GMYO | 13,94 | 13,82 | 14,37 | 0.87 | 15:36 | |
| VERUSA HOLDING | 327,50 | 315,00 | 330,00 | 2.34 | 15:42 | |
| ASELSAN | 225,00 | 222,00 | 227,20 | 1.81 | 15:42 | |
| ANEL ELEKTRIK | 15,58 | 15,45 | 15,77 | -0.19 | 15:40 | |
| REYSAS LOJISTIK | 14,80 | 14,75 | 15,07 | -0.34 | 15:41 | |
| KILER GMYO | 6,10 | 6,00 | 6,15 | 0.66 | 15:38 | |
| REYSAS GMYO | 20,66 | 19,99 | 20,72 | 1.27 | 15:42 | |
| MAKINA TAKIM | 15,96 | 15,15 | 16,61 | 5.7 | 15:42 | |
| BORUSAN BORU SANAYI | 518,00 | 511,50 | 533,50 | -1.99 | 15:42 | |
| IS GIRISIM | 67,90 | 67,05 | 68,55 | 0.07 | 15:41 | |
| ORGE ENERJI ELEKTRIK | 66,60 | 65,40 | 67,00 | 0.08 | 15:41 | |
| KORFEZ GMYO | 2,85 | 2,82 | 2,87 | 0.71 | 15:42 | |
| TURK HAVA YOLLARI | 268,00 | 264,75 | 269,75 | 1.32 | 15:42 | |
| NET HOLDING | 47,02 | 46,52 | 47,32 | -0.38 | 15:40 | |
| PARK ELEK.MADENCILIK | 18,20 | 18,11 | 18,22 | 0.83 | 15:42 | |
| SINPAS GMYO | 4,39 | 4,35 | 4,45 | 0.69 | 15:41 | |
| TAV HAVALIMANLARI | 302,00 | 294,75 | 304,00 | -0.08 | 15:42 | |
| PEGASUS | 193,30 | 192,00 | 196,30 | -1.07 | 15:42 | |
| KLIMASAN KLIMA | 33,42 | 32,96 | 38,86 | -8.44 | 15:42 | |
| ARCELIK | 101,00 | 99,65 | 103,40 | -1.66 | 15:42 | |
| ALCATEL LUCENT TELETAS | 104,20 | 102,60 | 104,80 | 0.29 | 15:42 | |
| GSD DENIZCILIK | 10,00 | 9,65 | 10,03 | 3.09 | 15:42 | |
| VAKIF GMYO | 2,47 | 2,46 | 2,51 | -0.4 | 15:41 | |
| AVRUPA YATIRIM HOLDING | 37,52 | 36,04 | 38,42 | 3.93 | 15:42 | |
| EREGLI DEMIR CELIK | 23,92 | 23,46 | 24,00 | 1.18 | 15:42 | |
| BANVIT | 158,50 | 157,30 | 161,00 | -0.56 | 15:42 | |
| ISKENDERUN DEMIR CELIK | 35,02 | 34,72 | 35,10 | 0.23 | 15:42 | |
| FONET BILGI TEKNOLOJILERI | 2,71 | 2,69 | 2,75 | 0 | 15:41 | |
| SAFKAR EGE SOGUTMACILIK | 22,98 | 22,54 | 24,76 | -7.19 | 15:42 | |
| MLP SAGLIK | 370,25 | 367,50 | 375,00 | -0.67 | 15:41 | |
| RAL YATIRIM HOLDING | 223,00 | 217,70 | 231,30 | -2.83 | 15:42 | |
| KAFEIN YAZILIM | 8,71 | 8,35 | 9,07 | 3.57 | 15:42 | |
| PAPILON SAVUNMA | 16,01 | 15,89 | 16,33 | -1.48 | 15:41 | |
| ARD BILISIM TEKNOLOJILERI | 32,72 | 32,08 | 32,94 | 0.18 | 15:42 | |
| FADE GIDA | 12,95 | 12,92 | 13,08 | -0.08 | 15:39 | |
| KONTROLMATIK TEKNOLOJI | 10,90 | 10,86 | 11,28 | -3.8 | 15:42 | |
| MATRIKS FINANSAL TEKNOLOJILER | 21,26 | 20,84 | 21,34 | 0.47 | 15:42 | |
| TUREKS TURIZM TASIMACILIK | 6,92 | 6,89 | 7,07 | -1.56 | 15:42 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | 12,86 | 13,18 | 0.39 | 15:42 | |
| KALEKIM KIMYEVI MADDELER | 34,74 | 33,92 | 34,88 | 1.16 | 15:42 | |
| ATP YAZILIM | 132,20 | 131,50 | 134,20 | 0.53 | 15:42 | |
| GEN ILAC | 188,00 | 185,00 | 189,80 | 0.27 | 15:41 | |
| DOGU ARAS ENERJI | 69,35 | 67,60 | 69,35 | 1.17 | 15:42 | |
| ELITE NATUREL ORGANIK GIDA | 28,08 | 27,92 | 28,52 | -0.85 | 15:40 | |
| MIA TEKNOLOJI | 38,52 | 37,66 | 39,08 | 2.18 | 15:42 | |
| HUN YENILENEBILIR ENERJI | 3,10 | 3,07 | 3,13 | 0 | 15:41 | |
| INVESTCO HOLDING | 329,00 | 304,25 | 330,00 | 6.56 | 15:42 | |
| HITIT BILGISAYAR | 41,62 | 41,24 | 41,82 | 0.48 | 15:42 | |
| GEZINOMI SEYAHAT | 51,75 | 48,12 | 54,00 | -3 | 15:42 | |
| GUR-SEL TURIZM TASIMACILIK | 319,00 | 315,50 | 320,25 | 0.47 | 15:41 | |
| SUWEN TEKSTIL | 9,70 | 9,63 | 9,96 | -2.22 | 15:40 | |
| SDT UZAY VE SAVUNMA | 176,40 | 174,70 | 178,10 | 0.11 | 15:41 | |
| TAPDI TINAZTEPE | 20,20 | 20,08 | 20,84 | -3.07 | 15:42 | |
| ASTOR ENERJI | 116,40 | 114,90 | 117,40 | 1.13 | 15:42 | |
| MACKOLIK INTERNET HIZMETLERI | 32,48 | 31,76 | 33,60 | 2.14 | 15:42 | |
| GOKNUR GIDA | 19,51 | 19,44 | 19,63 | 0.1 | 15:42 | |
| KOZA POLYESTER | 5,29 | 5,24 | 5,39 | -1.12 | 15:42 | |
| INGRAM BILISIM | 412,75 | 408,50 | 419,00 | 0.49 | 15:41 | |
| PASIFIK EURASIA LOJISTIK | 139,80 | 137,80 | 144,40 | 1.97 | 15:41 | |
| FORTE BILGI ILETISIM | 81,20 | 80,85 | 84,20 | -3.39 | 15:42 | |
| ICU GIRISIM | 2,57 | 2,53 | 2,60 | 0 | 15:36 | |
| ASCE GMYO | 10,59 | 10,52 | 10,71 | 0.38 | 15:42 | |
| TATLIPINAR ENERJI URETIM | 11,81 | 11,04 | 12,09 | -0.51 | 15:42 | |
| GIPTA OFIS KIRTASIYE | 71,65 | 68,70 | 76,20 | -1.85 | 15:42 | |
| BORLEASE OTOMOTIV | 3,93 | 3,88 | 4,12 | -1.26 | 15:42 | |
| TAB GIDA | 211,10 | 209,50 | 218,00 | -2 | 15:42 | |
| TUREKS TURUNC MADENCILIK | 12,16 | 12,02 | 12,20 | 0.16 | 15:42 | |
| EKOS TEKNOLOJI | 5,97 | 5,77 | 6,18 | 3.29 | 15:41 | |
| BATI EGE GMYO | 4,69 | 4,62 | 4,81 | -1.68 | 15:42 | |
| KUZEY BORU | 14,45 | 13,82 | 14,70 | 3.29 | 15:42 | |
| MEGA METAL | 53,75 | 53,45 | 55,05 | -0.09 | 15:42 | |
| AVRUPAKENT GMYO | 52,35 | 51,15 | 52,75 | 0.67 | 15:42 | |
| LIMAK DOGU ANADOLU | 27,38 | 26,84 | 27,48 | 1.03 | 15:42 | |
| ALVES KABLO | 25,34 | 25,16 | 25,70 | -0.47 | 15:42 | |
| ODINE TEKNOLOJI | 297,75 | 291,50 | 300,75 | 2.32 | 15:41 | |
| HAREKET PROJE TASIMACILIGI | 68,40 | 67,30 | 68,60 | 0.51 | 15:42 | |
| ALTINKILIC GIDA VE SUT | 193,70 | 193,70 | 219,00 | -9.99 | 15:42 | |
| KIRAC GALVANIZ | 58,55 | 54,30 | 58,60 | 8.23 | 15:42 | |
| AHES GMYO | 15,07 | 14,40 | 16,21 | -3.15 | 15:41 | |
| GULERMAK AGIR SANAYI | 171,30 | 170,60 | 174,50 | -0.58 | 15:42 | |
| AKFEN INSAAT | 20,66 | 20,44 | 20,86 | -0.39 | 15:42 | |
| BALSU GIDA | 17,54 | 17,53 | 18,34 | 1.1 | 15:42 | |
| BULLS GSYO | 43,58 | 42,90 | 44,10 | 1.02 | 15:42 | |
| A1 YENILENEBILIR ENERJI | 28,66 | 28,62 | 29,16 | -0.76 | 15:42 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
