| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 84,05 | 83,15 | 85,00 | -1 | 18:10 | |
| GULER YAT. HOLDING | 4,31 | 4,26 | 4,40 | -0.23 | 18:10 | |
| PETROKENT TURIZM | 157,80 | 154,80 | 160,50 | 1.22 | 18:10 | |
| BURCELIK | 56,80 | 55,00 | 58,35 | 0.53 | 18:10 | |
| ENKA INSAAT | 102,00 | 99,05 | 102,00 | 2.51 | 18:10 | |
| NUROL GMYO | 10,15 | 9,98 | 10,23 | 0.79 | 18:10 | |
| CELEBI | 1.810,00 | 1.780,00 | 1.825,00 | 1.12 | 18:10 | |
| IS GMYO | 21,98 | 21,16 | 22,14 | 2.71 | 18:10 | |
| DESPEC BILGISAYAR | 48,86 | 47,60 | 48,86 | 2.65 | 18:10 | |
| MAKINA TAKIM | 16,10 | 15,50 | 16,44 | 3.87 | 18:10 | |
| PINAR SU | 10,94 | 10,84 | 11,07 | 0.83 | 18:10 | |
| BORUSAN BORU SANAYI | 670,00 | 661,50 | 683,00 | -0.74 | 18:10 | |
| LINK BILGISAYAR | 236,00 | 232,20 | 236,30 | 0.43 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,93 | 1,87 | 1,99 | 3.76 | 18:10 | |
| PINAR ET VE UN | 12,35 | 12,20 | 12,70 | -0.48 | 18:10 | |
| F-M IZMIT PISTON | 315,50 | 311,00 | 322,00 | 1.2 | 18:10 | |
| LOGO YAZILIM | 151,90 | 149,90 | 155,10 | -0.33 | 18:10 | |
| IS GIRISIM | 104,50 | 101,80 | 107,50 | 2.25 | 18:10 | |
| GSD HOLDING | 4,90 | 4,88 | 4,99 | 0.82 | 18:10 | |
| ANEL ELEKTRIK | 16,20 | 16,05 | 16,30 | 0.62 | 18:10 | |
| REYSAS LOJISTIK | 17,97 | 17,90 | 18,36 | -0.61 | 18:10 | |
| VERUSA HOLDING | 246,80 | 244,60 | 253,00 | -2.93 | 18:10 | |
| OZAK GMYO | 15,01 | 14,78 | 15,16 | 0.6 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 70,65 | 69,00 | 74,00 | 1.58 | 18:10 | |
| KILER GMYO | 6,68 | 6,57 | 6,75 | 0 | 18:10 | |
| ASELSAN | 313,25 | 306,00 | 314,75 | 2.04 | 18:10 | |
| REYSAS GMYO | 28,54 | 28,24 | 29,20 | -0.07 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 38,50 | 37,92 | 38,76 | 0.89 | 18:10 | |
| EREGLI DEMIR CELIK | 30,06 | 29,40 | 30,06 | 2.18 | 18:10 | |
| SINPAS GMYO | 4,81 | 4,74 | 4,86 | 1.26 | 18:10 | |
| PEGASUS | 204,20 | 200,60 | 204,90 | 1.09 | 18:10 | |
| KLIMASAN KLIMA | 30,62 | 30,12 | 31,64 | 1.53 | 18:10 | |
| ARCELIK | 120,50 | 119,30 | 121,60 | -0.25 | 18:10 | |
| KORFEZ GMYO | 3,17 | 3,07 | 3,26 | 2.26 | 18:10 | |
| TURK HAVA YOLLARI | 320,50 | 313,75 | 320,50 | 2.56 | 18:10 | |
| GSD DENIZCILIK | 10,17 | 9,94 | 10,24 | 2.31 | 18:10 | |
| NET HOLDING | 48,02 | 47,84 | 48,94 | -0.54 | 18:10 | |
| BANVIT | 169,50 | 167,00 | 170,20 | 0.89 | 18:10 | |
| TAV HAVALIMANLARI | 328,75 | 322,50 | 333,00 | 1.78 | 18:10 | |
| VAKIF GMYO | 2,78 | 2,75 | 2,83 | 0 | 18:10 | |
| ALCATEL LUCENT TELETAS | 131,50 | 129,00 | 132,10 | 0 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 43,92 | 43,48 | 44,48 | -0.14 | 18:10 | |
| PARK ELEK.MADENCILIK | 20,40 | 20,18 | 20,72 | 0.79 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 3,19 | 3,05 | 3,24 | 2.24 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 29,82 | 29,20 | 30,00 | 1.64 | 18:10 | |
| MLP SAGLIK | 468,50 | 458,00 | 469,75 | 1.85 | 18:10 | |
| RAL YATIRIM HOLDING | 149,20 | 144,60 | 152,50 | -1.32 | 18:10 | |
| KAFEIN YAZILIM | 10,13 | 9,62 | 10,44 | 4 | 18:10 | |
| PAPILON SAVUNMA | 19,27 | 19,25 | 19,90 | -0.26 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 42,00 | 41,48 | 43,50 | -0.24 | 18:10 | |
| FADE GIDA | 16,37 | 15,90 | 17,00 | 0.86 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 10,03 | 9,82 | 10,09 | -0.2 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 22,70 | 21,84 | 22,88 | 0.27 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 7,49 | 7,36 | 7,58 | 0.94 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | 14,40 | 14,84 | 0.69 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 40,96 | 40,50 | 42,00 | 0.64 | 18:10 | |
| ATP YAZILIM | 164,00 | 159,10 | 165,80 | -1.32 | 18:10 | |
| GEN ILAC | 7,33 | 7,22 | 7,54 | -2.01 | 18:10 | |
| DOGU ARAS ENERJI | 85,00 | 83,75 | 89,80 | -0.64 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 31,44 | 30,82 | 31,48 | 1.48 | 18:10 | |
| MIA TEKNOLOJI | 38,82 | 37,36 | 39,70 | 4.3 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,47 | 3,39 | 3,51 | 1.46 | 18:10 | |
| INVESTCO HOLDING | 227,50 | 227,50 | 236,10 | -1.9 | 18:10 | |
| HITIT BILGISAYAR | 43,38 | 42,38 | 43,88 | 0.42 | 18:10 | |
| GEZINOMI SEYAHAT | 60,45 | 60,20 | 63,85 | -3.05 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 382,75 | 377,00 | 388,00 | -0.33 | 18:10 | |
| SUWEN TEKSTIL | 8,85 | 8,67 | 9,05 | -0.9 | 18:10 | |
| SDT UZAY VE SAVUNMA | 235,20 | 229,00 | 251,50 | 0.81 | 18:10 | |
| TAPDI TINAZTEPE | 26,40 | 25,80 | 26,80 | 1.38 | 18:10 | |
| ASTOR ENERJI | 184,50 | 181,60 | 185,40 | -0.27 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 34,80 | 34,60 | 38,00 | -9 | 18:10 | |
| GOKNUR GIDA | 23,66 | 23,38 | 24,40 | -0.59 | 18:10 | |
| KOZA POLYESTER | 6,42 | 6,39 | 6,64 | -2.58 | 18:10 | |
| INGRAM BILISIM | 417,50 | 412,00 | 424,25 | -0.18 | 18:10 | |
| FORTE BILGI ILETISIM | 92,55 | 88,00 | 92,75 | 4.4 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 138,00 | 131,10 | 138,00 | 0.8 | 18:10 | |
| ICU GIRISIM | 3,19 | 3,15 | 3,38 | 0.31 | 18:10 | |
| ASCE GMYO | 11,34 | 11,21 | 11,44 | 0.27 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 9,91 | 9,89 | 10,27 | -2.84 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 60,20 | 59,80 | 61,40 | 0 | 18:10 | |
| BORLEASE OTOMOTIV | 2,72 | 2,68 | 2,76 | 0.37 | 18:10 | |
| TAB GIDA | 267,50 | 261,75 | 267,50 | 0.56 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,85 | 12,65 | 12,94 | 1.02 | 18:10 | |
| EKOS TEKNOLOJI | 6,65 | 6,06 | 6,65 | 9.92 | 18:10 | |
| BATI EGE GMYO | 4,67 | 4,61 | 4,75 | 1.52 | 18:10 | |
| KUZEY BORU | 20,44 | 19,93 | 21,18 | -0.68 | 18:10 | |
| MEGA METAL | 71,70 | 69,90 | 74,40 | -2.12 | 18:10 | |
| AVRUPAKENT GMYO | 53,20 | 52,85 | 53,80 | -0.19 | 18:10 | |
| LIMAK DOGU ANADOLU | 31,00 | 30,00 | 31,40 | 3.33 | 18:10 | |
| ALVES KABLO | 3,72 | 3,68 | 3,82 | 1.09 | 18:10 | |
| ODINE TEKNOLOJI | 530,00 | 492,25 | 532,50 | 5.58 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 80,30 | 79,55 | 81,80 | -1.23 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 280,25 | 255,75 | 281,00 | 9.37 | 18:10 | |
| KIRAC GALVANIZ | 89,50 | 87,55 | 91,45 | 0.9 | 18:10 | |
| AHES GMYO | 20,50 | 19,86 | 20,82 | 2.09 | 18:10 | |
| GULERMAK AGIR SANAYI | 173,30 | 170,00 | 174,90 | 1.05 | 18:10 | |
| AKFEN INSAAT | 31,68 | 31,68 | 35,18 | -10 | 18:10 | |
| BALSU GIDA | 16,33 | 16,26 | 16,78 | -1.09 | 18:10 | |
| BULLS GSYO | 47,54 | 47,06 | 48,50 | 1.11 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 31,20 | 30,36 | 31,30 | 1.3 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
