| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 84,05 | 83,15 | 85,00 | -1 | 18:10 | |
| TURKCELL | 122,80 | 119,90 | 123,50 | 2.16 | 18:10 | |
| GULER YAT. HOLDING | 4,31 | 4,26 | 4,40 | -0.23 | 18:10 | |
| TURK TELEKOM | 70,45 | 69,20 | 71,00 | 0.86 | 18:10 | |
| SISE CAM | 46,00 | 44,96 | 46,22 | 2.68 | 18:10 | |
| YUNSA | 9,42 | 9,10 | 9,55 | 1.51 | 18:10 | |
| GEDIK Y. MEN. DEG. | 5,91 | 5,84 | 6,02 | -0.84 | 18:10 | |
| ENKA INSAAT | 102,00 | 99,05 | 102,00 | 2.51 | 18:10 | |
| YAPI VE KREDI BANK. | 42,00 | 40,84 | 42,00 | 2.04 | 18:10 | |
| T. HALK BANKASI | 49,10 | 46,88 | 49,28 | 3.81 | 18:10 | |
| AKSA ENERJI | 70,60 | 68,15 | 71,40 | 3.44 | 18:10 | |
| EDIP GAYRIMENKUL | 39,04 | 38,62 | 39,94 | -0.05 | 18:10 | |
| T.S.K.B. | 13,30 | 13,04 | 13,35 | 0.53 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 107,30 | 105,80 | 107,90 | 1.23 | 18:10 | |
| RTA LABORATUVARLARI | 3,93 | 3,85 | 3,94 | 1.29 | 18:10 | |
| DOGUS OTOMOTIV | 225,10 | 221,50 | 230,00 | -0.62 | 18:10 | |
| VAKIFLAR BANKASI | 41,10 | 40,24 | 41,10 | 0.98 | 18:10 | |
| SEKERBANK | 11,61 | 11,13 | 11,64 | 4.41 | 18:10 | |
| AKBANK | 88,35 | 85,55 | 88,35 | 1.55 | 18:10 | |
| AKIS GMYO | 8,50 | 8,35 | 8,52 | 0.24 | 18:10 | |
| IS GMYO | 21,98 | 21,16 | 22,14 | 2.71 | 18:10 | |
| ARSAN HOLDING | 3,76 | 3,72 | 3,87 | -0.79 | 18:10 | |
| AYGAZ | 250,75 | 248,50 | 253,25 | 0.1 | 18:10 | |
| VAKIF FIN. KIR. | 2,07 | 2,05 | 2,11 | 0 | 18:10 | |
| INDEKS BILGISAYAR | 8,27 | 8,20 | 8,33 | 0.73 | 18:10 | |
| LIDER FAKTORING | 3,19 | 3,13 | 3,21 | 1.92 | 18:10 | |
| KRISTAL KOLA | 10,85 | 10,65 | 11,06 | -0.55 | 18:10 | |
| ANADOLU SIGORTA | 25,96 | 25,32 | 26,40 | 0.39 | 18:10 | |
| TURCAS HOLDING | 50,80 | 50,25 | 52,60 | -3.42 | 18:10 | |
| GARANTI BANKASI | 157,70 | 153,80 | 157,70 | 1.61 | 18:10 | |
| PINAR ET VE UN | 12,35 | 12,20 | 12,70 | -0.48 | 18:10 | |
| IS GIRISIM | 104,50 | 101,80 | 107,50 | 2.25 | 18:10 | |
| ECZACIBASI ILAC | 118,60 | 117,60 | 122,40 | 0.51 | 18:10 | |
| ALBARAKA TURK | 9,33 | 9,19 | 9,58 | 0.11 | 18:10 | |
| DEVA HOLDING | 75,10 | 73,80 | 75,60 | -0.66 | 18:10 | |
| GLOBAL YAT. HOLDING | 15,76 | 15,50 | 15,93 | 0.77 | 18:10 | |
| REYSAS GMYO | 28,54 | 28,24 | 29,20 | -0.07 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 38,50 | 37,92 | 38,76 | 0.89 | 18:10 | |
| EMLAK KONUT GMYO | 24,38 | 23,98 | 25,52 | -3.02 | 18:10 | |
| PANORA GMYO | 94,65 | 93,75 | 98,00 | -0.68 | 18:10 | |
| SINPAS GMYO | 4,81 | 4,74 | 4,86 | 1.26 | 18:10 | |
| AYEN ENERJI | 28,28 | 28,02 | 29,52 | -1.46 | 18:10 | |
| SERVET GMYO | 3,33 | 3,30 | 3,43 | 0 | 18:10 | |
| BAGFAS | 27,90 | 27,44 | 28,24 | 1.68 | 18:10 | |
| IS BANKASI (C) | 16,82 | 16,25 | 16,82 | 2.13 | 18:10 | |
| YESIL YAPI | 1,80 | 1,77 | 1,84 | 2.27 | 18:10 | |
| METRO HOLDING | 5,20 | 5,15 | 5,32 | 0 | 18:10 | |
| IS FIN.KIR. | 21,16 | 19,97 | 22,24 | 4.65 | 18:10 | |
| ULKER BISKUVI | 130,10 | 126,70 | 130,40 | 2.76 | 18:10 | |
| COCA COLA ICECEK | 73,65 | 72,95 | 75,00 | -1.93 | 18:10 | |
| AKSIGORTA | 8,04 | 7,97 | 8,15 | 0 | 18:10 | |
| TURK HAVA YOLLARI | 320,50 | 313,75 | 320,50 | 2.56 | 18:10 | |
| NET HOLDING | 48,02 | 47,84 | 48,94 | -0.54 | 18:10 | |
| ANADOLU EFES | 20,02 | 19,65 | 20,16 | 0.55 | 18:10 | |
| VAKIF GMYO | 2,78 | 2,75 | 2,83 | 0 | 18:10 | |
| AKFEN GMYO | 2,95 | 2,91 | 3,00 | 0.34 | 18:10 | |
| BANTAS AMBALAJ | 7,15 | 6,89 | 7,20 | 3.77 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 43,92 | 43,48 | 44,48 | -0.14 | 18:10 | |
| HALK GMYO | 4,85 | 4,72 | 5,07 | 3.19 | 18:10 | |
| INFO YATIRIM | 4,27 | 4,18 | 4,28 | 1.91 | 18:10 | |
| KATMERCILER EKIPMAN | 2,83 | 2,82 | 2,88 | -0.35 | 18:10 | |
| KUTAHYA PORSELEN | 112,30 | 111,00 | 114,00 | -1.92 | 18:10 | |
| MARKA YATIRIM HOLDING | 35,46 | 34,96 | 36,00 | 1.03 | 18:10 | |
| BERA HOLDING | 18,60 | 18,25 | 18,79 | 2.2 | 18:10 | |
| TRABZON LIMAN | 99,20 | 97,20 | 99,90 | 1.59 | 18:10 | |
| TURKIYE SIGORTA | 12,38 | 11,95 | 12,38 | 2.23 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,54 | 8,42 | 8,88 | -6.77 | 18:10 | |
| NATURELGAZ | 11,67 | 11,14 | 11,67 | 2.73 | 18:10 | |
| GALATA WIND ENERJI | 25,48 | 25,04 | 25,82 | -0.08 | 18:10 | |
| AYDEM ENERJI | 26,00 | 25,20 | 26,24 | 2.28 | 18:10 | |
| ATP YAZILIM | 164,00 | 159,10 | 165,80 | -1.32 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 49,54 | 47,26 | 50,10 | 0.61 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 247,90 | 236,60 | 247,90 | 1.6 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 16,18 | 15,38 | 16,96 | 0.43 | 18:10 | |
| GELECEK VARLIK YONETIMI | 72,55 | 71,60 | 74,50 | -1.89 | 18:10 | |
| DOGU ARAS ENERJI | 85,00 | 83,75 | 89,80 | -0.64 | 18:10 | |
| ULUSAL FAKTORING | 4,08 | 3,98 | 4,09 | 2 | 18:10 | |
| PC ILETISIM MEDYA | 25,20 | 24,90 | 25,68 | 0.4 | 18:10 | |
| PASIFIK GMYO | 2,49 | 2,48 | 2,55 | 0.4 | 18:10 | |
| YAYLA GIDA | 12,69 | 12,39 | 12,91 | -0.08 | 18:10 | |
| EUROPEN ENDUSTRI | 5,28 | 5,27 | 5,55 | -4.86 | 18:10 | |
| ZEDUR ENERJI | 8,67 | 8,52 | 8,79 | 2 | 18:10 | |
| PLATFORM TURIZM | 23,46 | 22,94 | 23,96 | 2.53 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 232,20 | 226,40 | 233,00 | 0.87 | 18:10 | |
| TAPDI TINAZTEPE | 26,40 | 25,80 | 26,80 | 1.38 | 18:10 | |
| GOKNUR GIDA | 23,66 | 23,38 | 24,40 | -0.59 | 18:10 | |
| AKFEN YEN. ENERJI | 18,55 | 18,16 | 18,64 | 1.53 | 18:10 | |
| A1 CAPITAL YATIRIM | 16,19 | 15,82 | 16,77 | -1.04 | 18:10 | |
| KUZUGRUP GMYO | 26,48 | 26,16 | 28,76 | -3.43 | 18:10 | |
| LORAS HOLDING | 3,88 | 3,81 | 3,94 | 0 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,37 | 9,22 | 9,67 | 0 | 18:10 | |
| SUR TATIL EVLERI GMYO | 74,10 | 71,00 | 75,45 | 2.77 | 18:10 | |
| KUZEY BORU | 20,44 | 19,93 | 21,18 | -0.68 | 18:10 | |
| MEGA METAL | 71,70 | 69,90 | 74,40 | -2.12 | 18:10 | |
| AVRUPAKENT GMYO | 53,20 | 52,85 | 53,80 | -0.19 | 18:10 | |
| LIMAK DOGU ANADOLU | 31,00 | 30,00 | 31,40 | 3.33 | 18:10 | |
| ARTEMIS HALI | 38,64 | 38,04 | 39,40 | -0.46 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 159,20 | 155,90 | 161,10 | -0.5 | 18:10 | |
| LILA KAGIT | 32,20 | 31,66 | 32,60 | 1.58 | 18:10 | |
| AKFEN INSAAT | 31,68 | 31,68 | 35,18 | -10 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
