| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 62,85 | 60,60 | 63,15 | 2.7 | 11:24 | |
| DENIZ GMYO | 6,07 | 6,05 | 6,18 | -1.14 | 11:24 | |
| TURKCELL | 91,20 | 91,05 | 92,10 | -0.11 | 11:24 | |
| GULER YAT. HOLDING | 2,86 | 2,81 | 2,88 | 1.78 | 11:23 | |
| FRIGO PAK GIDA | 7,22 | 7,19 | 7,32 | -0.41 | 11:23 | |
| YAPI VE KREDI BANK. | 22,66 | 22,58 | 22,92 | -0.35 | 11:24 | |
| T. HALK BANKASI | 19,93 | 19,86 | 20,06 | -0.05 | 11:24 | |
| EDIP GAYRIMENKUL | 27,92 | 27,58 | 29,48 | 4.18 | 11:24 | |
| NUROL GMYO | 6,16 | 6,15 | 6,36 | -3.3 | 11:22 | |
| T.S.K.B. | 10,66 | 10,28 | 11,01 | 4.72 | 11:24 | |
| DOGUS OTOMOTIV | 196,70 | 194,80 | 199,00 | -0.46 | 11:24 | |
| ALARKO GMYO | 17,47 | 17,42 | 17,69 | 0.63 | 11:23 | |
| VAKIFLAR BANKASI | 20,90 | 20,80 | 21,14 | -0.1 | 11:24 | |
| DOGAN HOLDING | 15,51 | 15,49 | 15,65 | -0.19 | 11:24 | |
| SEKERBANK | 5,20 | 5,18 | 5,24 | -0.19 | 11:24 | |
| AKBANK | 48,92 | 48,70 | 49,28 | -0.04 | 11:24 | |
| AKIS GMYO | 6,14 | 6,13 | 6,17 | 0.16 | 11:23 | |
| ARSAN TEKSTIL | 20,62 | 20,44 | 21,04 | 0.59 | 11:23 | |
| GERSAN ELEKTRIK | 8,89 | 8,88 | 9,49 | 1.14 | 11:24 | |
| VAKIF FIN. KIR. | 2,15 | 2,11 | 2,15 | 1.42 | 11:24 | |
| MAKINA TAKIM | 11,03 | 10,70 | 11,29 | 2.04 | 11:24 | |
| LIDER FAKTORING | 3,33 | 3,14 | 3,38 | 5.05 | 11:24 | |
| KRISTAL KOLA | 6,73 | 6,56 | 6,76 | 1.2 | 11:24 | |
| ANADOLU SIGORTA | 87,15 | 86,70 | 88,90 | -1.19 | 11:24 | |
| TUGCELIK | 9,40 | 9,33 | 9,59 | -1.36 | 11:23 | |
| TURCAS PETROL | 31,86 | 31,58 | 32,20 | 0.89 | 11:24 | |
| GARANTI BANKASI | 101,70 | 101,20 | 102,80 | -0.68 | 11:24 | |
| KEREVITAS GIDA | 16,68 | 16,58 | 17,17 | -1.53 | 11:24 | |
| MERIT TURIZM | 11,48 | 11,47 | 11,70 | -1.88 | 11:24 | |
| IS GIRISIM | 28,42 | 28,14 | 29,32 | -5.33 | 11:24 | |
| GSD HOLDING | 4,24 | 4,16 | 4,24 | 2.17 | 11:24 | |
| ALBARAKA TURK | 6,01 | 5,99 | 6,06 | -0.17 | 11:23 | |
| IHLAS GAZETECILIK | 1,35 | 1,34 | 1,36 | 0.75 | 11:23 | |
| OZAK GMYO | 10,31 | 10,29 | 10,39 | -0.58 | 11:24 | |
| KILER GMYO | 4,36 | 4,28 | 4,36 | 0.23 | 11:24 | |
| GLOBAL YAT. HOLDING | 7,42 | 7,03 | 7,47 | 6.3 | 11:24 | |
| REYSAS GMYO | 13,91 | 13,71 | 13,91 | 0.87 | 11:24 | |
| ADESE GAYRIMENKUL | 2,35 | 2,34 | 2,48 | 0.86 | 11:24 | |
| EREGLI DEMIR CELIK | 22,96 | 22,70 | 23,14 | 0.88 | 11:24 | |
| EMLAK KONUT GMYO | 11,89 | 11,66 | 11,89 | 1.28 | 11:24 | |
| PANORA GMYO | 61,50 | 60,80 | 63,00 | -0.32 | 11:23 | |
| GARANTI FAKTORING | 37,22 | 35,64 | 37,72 | 6.28 | 11:24 | |
| AYEN ENERJI | 25,24 | 25,18 | 25,50 | -0.32 | 11:22 | |
| PEGASUS | 227,90 | 226,10 | 230,10 | 0 | 11:24 | |
| SERVET GMYO | 3,06 | 3,06 | 3,17 | -2.55 | 11:23 | |
| IS BANKASI (C) | 10,16 | 10,14 | 10,26 | -0.39 | 11:24 | |
| YESIL YAPI | 1,40 | 1,40 | 1,42 | 0 | 11:24 | |
| IS FIN.KIR. | 12,77 | 12,74 | 12,95 | -0.55 | 11:22 | |
| TUKAS | 2,47 | 2,47 | 2,53 | -1.59 | 11:24 | |
| ULKER BISKUVI | 108,80 | 108,30 | 110,40 | -0.18 | 11:24 | |
| AKSIGORTA | 6,14 | 6,13 | 6,20 | -0.32 | 11:24 | |
| TURK HAVA YOLLARI | 294,50 | 293,75 | 300,25 | -1.09 | 11:24 | |
| NET HOLDING | 37,84 | 37,64 | 38,94 | -2.52 | 11:24 | |
| BANVIT | 235,50 | 234,90 | 237,50 | -0.21 | 11:24 | |
| ANADOLU EFES | 163,90 | 163,60 | 167,40 | -0.91 | 11:24 | |
| SASA POLYESTER | 4,20 | 4,17 | 4,21 | 1.69 | 11:24 | |
| VAKIF GMYO | 1,88 | 1,86 | 1,88 | 0.53 | 11:24 | |
| AKFEN GMYO | 1,92 | 1,86 | 1,93 | 3.23 | 11:24 | |
| BANTAS AMBALAJ | 5,83 | 5,55 | 5,96 | 7.56 | 11:24 | |
| ISKENDERUN DEMIR CELIK | 34,30 | 33,44 | 34,50 | -0.98 | 11:24 | |
| HALK GMYO | 2,52 | 2,49 | 2,52 | 0.8 | 11:22 | |
| KATMERCILER EKIPMAN | 1,52 | 1,49 | 1,54 | 2.01 | 11:24 | |
| BERA HOLDING | 14,70 | 14,69 | 14,88 | -0.47 | 11:24 | |
| ANADOLU GRUBU HOLDING | 272,25 | 271,50 | 274,25 | 0 | 11:24 | |
| TURKIYE SIGORTA | 17,43 | 17,30 | 17,63 | 0.23 | 11:24 | |
| BASKENT DOGALGAZ GMYO | 29,42 | 29,32 | 30,30 | -1.93 | 11:24 | |
| KUTAHYA SEKER FABRIKASI | 58,00 | 57,90 | 58,85 | -0.85 | 11:23 | |
| A1 YENILENEBILIR ENERJI | 31,56 | 29,90 | 32,16 | 6.91 | 11:24 | |
| KIZILBUK GYO | 9,74 | 9,64 | 9,95 | -1.62 | 11:24 | |
| BIRLESIM MUHENDISLIK | 16,82 | 16,11 | 17,02 | 6.79 | 11:24 | |
| KIM MARKET-ERSAN ALISVERIS | 8,71 | 8,64 | 8,84 | -0.8 | 11:23 | |
| GELECEK VARLIK YONETIMI | 64,35 | 62,50 | 65,65 | -0.23 | 11:24 | |
| ULUSAL FAKTORING | 16,26 | 15,15 | 16,27 | 7.33 | 11:24 | |
| GIMAT MAGAZACILIK | 13,38 | 12,66 | 13,47 | 6.11 | 11:24 | |
| PC ILETISIM MEDYA | 12,57 | 12,40 | 12,69 | 1.29 | 11:24 | |
| PASIFIK GMYO | 1,83 | 1,81 | 1,83 | 1.1 | 11:23 | |
| HUN YENILENEBILIR ENERJI | 3,44 | 3,40 | 3,47 | 1.47 | 11:24 | |
| KOLEKSIYON MOBILYA | 4,91 | 4,90 | 5,03 | -1.21 | 11:24 | |
| IMAS MAKINA | 2,73 | 2,73 | 2,96 | -1.8 | 11:24 | |
| YAYLA GIDA | 8,89 | 8,86 | 8,95 | 0 | 11:24 | |
| EUROPEN ENDUSTRI | 5,31 | 5,27 | 5,50 | -0.56 | 11:24 | |
| PLATFORM TURIZM | 23,84 | 23,74 | 24,10 | -0.5 | 11:24 | |
| EYG GMYO | 2,47 | 2,45 | 2,50 | -0.4 | 11:23 | |
| TAPDI TINAZTEPE | 34,44 | 34,02 | 34,80 | 0.58 | 11:24 | |
| GOKNUR GIDA | 25,96 | 25,58 | 26,22 | 0.15 | 11:22 | |
| KATILIMEVIM TAS. FIN. | 77,25 | 76,50 | 77,75 | -0.06 | 11:24 | |
| A1 CAPITAL YATIRIM | 4,70 | 4,67 | 4,77 | 0 | 11:24 | |
| TATLIPINAR ENERJI URETIM | 40,32 | 40,00 | 41,16 | 1.82 | 11:24 | |
| ENERYA ENERJI | 4,09 | 4,07 | 4,14 | -0.24 | 11:24 | |
| KUZUGRUP GMYO | 18,75 | 18,67 | 18,94 | -0.79 | 11:23 | |
| ADRA GMYO | 29,08 | 29,00 | 29,56 | -0.62 | 11:23 | |
| LORAS HOLDING | 3,60 | 3,40 | 3,60 | 9.76 | 11:24 | |
| AVRUPAKENT GMYO | 51,65 | 51,50 | 52,15 | -0.67 | 11:24 | |
| ARTEMIS HALI | 27,22 | 27,10 | 27,48 | -0.66 | 11:24 | |
| IC ENTERRA YEN. ENERJI | 9,93 | 9,90 | 10,00 | 0.3 | 11:24 | |
| RONESANS GAYRIMENKUL YAT. | 109,50 | 109,30 | 110,10 | -0.54 | 11:24 | |
| HOROZ LOJISTIK | 48,72 | 48,56 | 49,60 | -0.77 | 11:24 | |
| SUMER VARLIK YONETIM | 128,10 | 119,70 | 132,10 | 5.09 | 11:24 | |
| SERANIT GRANIT SERAMIK | 10,38 | 10,38 | 10,90 | -3.89 | 11:24 | |
| BULLS GSYO | 28,98 | 28,98 | 29,86 | -1.43 | 11:24 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
