| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 98,35 | 97,75 | 99,30 | 0.61 | 13:55 | |
| GULER YAT. HOLDING | 4,23 | 4,21 | 4,30 | -0.94 | 13:54 | |
| TURK TELEKOM | 57,85 | 57,60 | 58,50 | 0.52 | 13:55 | |
| TORUNLAR GMYO | 73,55 | 73,50 | 75,30 | -2.06 | 13:54 | |
| GEDIK Y. MEN. DEG. | 6,19 | 6,18 | 6,26 | -0.32 | 13:54 | |
| SISE CAM | 37,04 | 37,02 | 37,72 | -1.07 | 13:55 | |
| YUNSA | 8,41 | 8,34 | 8,47 | 0.48 | 13:55 | |
| ENKA INSAAT | 80,15 | 79,95 | 81,30 | -0.06 | 13:55 | |
| EDIP GAYRIMENKUL | 36,00 | 35,64 | 36,48 | -0.28 | 13:53 | |
| AKSA ENERJI | 61,15 | 60,40 | 62,55 | 0.74 | 13:55 | |
| T.S.K.B. | 13,03 | 13,02 | 13,21 | -1.21 | 13:55 | |
| T. HALK BANKASI | 40,66 | 40,10 | 41,28 | -0.93 | 13:55 | |
| YAPI VE KREDI BANK. | 36,44 | 36,34 | 37,14 | -1.41 | 13:55 | |
| TUMOSAN MOTOR VE TRAKTOR | 103,50 | 103,30 | 104,50 | -0.1 | 13:55 | |
| VAKIFLAR BANKASI | 32,66 | 31,68 | 33,58 | 2.45 | 13:55 | |
| DOGUS OTOMOTIV | 185,20 | 183,80 | 186,10 | 0.33 | 13:55 | |
| RTA LABORATUVARLARI | 3,81 | 3,81 | 4,02 | -4.75 | 13:46 | |
| SEKERBANK | 8,27 | 8,19 | 8,36 | -0.24 | 13:54 | |
| IS GMYO | 19,45 | 19,36 | 19,60 | -0.31 | 13:54 | |
| VAKIF FIN. KIR. | 1,98 | 1,97 | 2,01 | 0 | 13:54 | |
| GARANTI BANKASI | 141,60 | 141,30 | 143,50 | -0.14 | 13:55 | |
| AKBANK | 65,55 | 65,45 | 67,10 | -1.72 | 13:55 | |
| ARSAN TEKSTIL | 2,98 | 2,97 | 3,04 | -0.33 | 13:54 | |
| AYGAZ | 210,40 | 210,00 | 212,80 | -0.75 | 13:54 | |
| PINAR ET VE UN | 10,93 | 10,90 | 11,09 | -0.64 | 13:53 | |
| ANADOLU SIGORTA | 22,62 | 22,34 | 22,64 | 0.62 | 13:55 | |
| LIDER FAKTORING | 4,49 | 4,47 | 4,53 | 0.22 | 13:55 | |
| AKIS GMYO | 7,51 | 7,51 | 7,63 | -1.57 | 13:55 | |
| TURCAS HOLDING | 41,84 | 41,20 | 42,34 | 1.21 | 13:55 | |
| GLOBAL YAT. HOLDING | 12,27 | 11,99 | 12,50 | 2.16 | 13:55 | |
| ALBARAKA TURK | 8,08 | 8,05 | 8,18 | -0.74 | 13:55 | |
| ECZACIBASI ILAC | 90,70 | 90,40 | 92,60 | -2.05 | 13:55 | |
| REYSAS GMYO | 21,34 | 20,62 | 21,36 | 3.89 | 13:55 | |
| INDEKS BILGISAYAR | 7,27 | 7,26 | 7,40 | -0.27 | 13:55 | |
| KRISTAL KOLA | 10,72 | 10,71 | 11,13 | -2.37 | 13:55 | |
| DEVA HOLDING | 60,60 | 60,50 | 61,10 | 0 | 13:54 | |
| IS GIRISIM | 74,60 | 74,55 | 79,70 | -0.8 | 13:55 | |
| COCA COLA ICECEK | 51,45 | 51,35 | 52,00 | -0.77 | 13:55 | |
| AYEN ENERJI | 25,36 | 24,50 | 26,14 | -0.94 | 13:55 | |
| ANADOLU EFES | 15,78 | 15,76 | 15,94 | 0.06 | 13:55 | |
| ULKER BISKUVI | 112,80 | 111,90 | 113,20 | 0.09 | 13:55 | |
| AKFEN GMYO | 2,71 | 2,69 | 2,74 | -0.37 | 13:55 | |
| BANTAS AMBALAJ | 6,41 | 6,40 | 6,45 | 0.31 | 13:53 | |
| TURK HAVA YOLLARI | 273,25 | 272,75 | 277,25 | -0.82 | 13:55 | |
| PANORA GMYO | 82,65 | 82,55 | 84,00 | -0.9 | 13:55 | |
| HALK GMYO | 3,92 | 3,91 | 4,14 | -4.85 | 13:55 | |
| NET HOLDING | 47,12 | 47,04 | 47,94 | -0.97 | 13:55 | |
| INFO YATIRIM | 3,82 | 3,81 | 3,90 | -0.78 | 13:55 | |
| METRO HOLDING | 5,94 | 5,62 | 5,94 | 10 | 13:54 | |
| IS FIN.KIR. | 18,87 | 18,81 | 19,35 | -1.72 | 13:55 | |
| KUTAHYA PORSELEN | 96,05 | 95,90 | 97,40 | -0.72 | 13:55 | |
| SINPAS GMYO | 4,90 | 4,83 | 5,04 | -2.39 | 13:55 | |
| SERVET GMYO | 3,48 | 3,48 | 3,55 | -1.69 | 13:54 | |
| BAGFAS | 27,16 | 27,10 | 27,42 | -0.15 | 13:53 | |
| YESIL YAPI | 1,99 | 1,98 | 2,03 | -1 | 13:55 | |
| VAKIF GMYO | 2,67 | 2,67 | 2,72 | -1.48 | 13:55 | |
| AKSIGORTA | 6,65 | 6,63 | 6,68 | 0 | 13:55 | |
| AVRUPA YATIRIM HOLDING | 39,20 | 39,10 | 39,84 | -1.61 | 13:54 | |
| IS BANKASI (C) | 13,72 | 13,68 | 13,95 | -1.15 | 13:55 | |
| EMLAK KONUT GMYO | 21,68 | 21,54 | 22,00 | -0.46 | 13:55 | |
| KATMERCILER EKIPMAN | 3,23 | 3,21 | 3,28 | -0.31 | 13:55 | |
| ISKENDERUN DEMIR CELIK | 36,06 | 36,00 | 36,30 | -0.11 | 13:55 | |
| MARKA YATIRIM HOLDING | 42,02 | 41,92 | 42,90 | -2.05 | 13:55 | |
| BERA HOLDING | 17,76 | 16,66 | 17,85 | 6.47 | 13:55 | |
| TRABZON LIMAN | 95,60 | 95,55 | 96,90 | -0.83 | 13:55 | |
| TURKIYE SIGORTA | 11,80 | 11,66 | 11,88 | 1.2 | 13:55 | |
| INVEO YATIRIM HOLDING | 9,59 | 9,48 | 9,70 | 1.16 | 13:55 | |
| NATURELGAZ | 10,02 | 9,95 | 10,15 | 0.3 | 13:52 | |
| GALATA WIND ENERJI | 23,10 | 23,06 | 23,38 | -1.03 | 13:55 | |
| AYDEM ENERJI | 19,94 | 19,20 | 20,28 | 2.57 | 13:55 | |
| ATP YAZILIM | 162,30 | 152,10 | 167,30 | 6.71 | 13:55 | |
| BASKENT DOGALGAZ GMYO | 41,12 | 40,98 | 41,58 | 0.15 | 13:53 | |
| AGESA HAYAT EMEKLILIK | 211,00 | 210,50 | 212,60 | -0.47 | 13:52 | |
| KIM MARKET-ERSAN ALISVERIS | 13,70 | 13,64 | 13,93 | -0.65 | 13:55 | |
| GELECEK VARLIK YONETIMI | 79,85 | 78,50 | 82,10 | 0.31 | 13:55 | |
| DOGU ARAS ENERJI | 62,10 | 61,95 | 62,90 | -0.16 | 13:55 | |
| ULUSAL FAKTORING | 3,91 | 3,89 | 4,00 | -2.01 | 13:55 | |
| PC ILETISIM MEDYA | 24,18 | 23,36 | 25,34 | 3.6 | 13:53 | |
| PASIFIK GMYO | 2,66 | 2,65 | 2,72 | 0 | 13:55 | |
| YAYLA GIDA | 10,07 | 10,06 | 10,21 | -0.59 | 13:55 | |
| EUROPEN ENDUSTRI | 6,20 | 6,08 | 6,22 | 1.64 | 13:55 | |
| ZEDUR ENERJI | 8,34 | 8,26 | 8,40 | -0.36 | 13:55 | |
| PLATFORM TURIZM | 20,90 | 20,64 | 21,16 | 0.87 | 13:55 | |
| TERA YATIRIM MENKUL DEGERLER | 286,50 | 278,25 | 289,50 | 2.32 | 13:55 | |
| TAPDI TINAZTEPE | 21,00 | 20,98 | 21,20 | -0.66 | 13:55 | |
| GOKNUR GIDA | 20,64 | 20,60 | 20,86 | -0.67 | 13:54 | |
| AKFEN YEN. ENERJI | 17,04 | 17,03 | 17,18 | -0.35 | 13:55 | |
| A1 CAPITAL YATIRIM | 12,42 | 12,31 | 12,64 | 0.16 | 13:55 | |
| KUZUGRUP GMYO | 23,60 | 23,56 | 24,00 | -1.01 | 13:54 | |
| LORAS HOLDING | 5,16 | 5,15 | 5,20 | 0.19 | 13:54 | |
| 1000 YATIRIMLAR HOL. | 9,92 | 9,89 | 10,09 | -1.1 | 13:55 | |
| SUR TATIL EVLERI GMYO | 49,50 | 49,32 | 49,88 | -0.4 | 13:55 | |
| KUZEY BORU | 14,10 | 13,90 | 14,16 | 1.44 | 13:55 | |
| MEGA METAL | 43,76 | 43,30 | 44,28 | -0.5 | 13:54 | |
| AVRUPAKENT GMYO | 55,10 | 55,00 | 55,95 | -1.08 | 13:54 | |
| LIMAK DOGU ANADOLU | 28,40 | 28,36 | 29,04 | -1.53 | 13:55 | |
| ARTEMIS HALI | 42,00 | 38,94 | 42,78 | 7.42 | 13:55 | |
| RONESANS GAYRIMENKUL YAT. | 139,30 | 138,40 | 140,40 | -0.07 | 13:55 | |
| LILA KAGIT | 25,56 | 25,44 | 25,80 | -0.62 | 13:55 | |
| AKFEN INSAAT | 21,28 | 21,24 | 21,48 | -0.19 | 13:54 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
