| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 94,20 | 93,75 | 94,85 | -0.16 | 12:04 | |
| GULER YAT. HOLDING | 4,79 | 4,53 | 4,93 | 5.97 | 12:04 | |
| DENIZ GMYO | 7,63 | 7,44 | 7,74 | 2.69 | 12:05 | |
| TORUNLAR GMYO | 71,00 | 70,65 | 71,25 | 0.71 | 12:04 | |
| FRIGO PAK GIDA | 7,82 | 7,49 | 7,95 | 1.69 | 12:05 | |
| EDIP GAYRIMENKUL | 37,10 | 35,08 | 37,38 | 5.64 | 12:05 | |
| NUROL GMYO | 10,76 | 10,06 | 11,11 | 4.47 | 12:04 | |
| T.S.K.B. | 13,91 | 13,83 | 13,96 | 0.8 | 12:04 | |
| T. HALK BANKASI | 26,92 | 26,54 | 27,02 | 1.2 | 12:04 | |
| YAPI VE KREDI BANK. | 33,02 | 32,82 | 33,08 | 0.43 | 12:05 | |
| VAKIFLAR BANKASI | 28,66 | 28,32 | 28,74 | 0.84 | 12:04 | |
| DOGUS OTOMOTIV | 185,50 | 184,60 | 187,60 | -0.38 | 12:04 | |
| ALARKO GMYO | 20,84 | 20,68 | 20,90 | 0.87 | 12:04 | |
| DOGAN HOLDING | 15,95 | 15,90 | 15,98 | 0.19 | 12:04 | |
| SEKERBANK | 6,89 | 6,78 | 6,93 | 1.77 | 12:04 | |
| GERSAN ELEKTRIK | 26,22 | 24,80 | 26,64 | 8.26 | 12:05 | |
| VAKIF FIN. KIR. | 3,06 | 3,00 | 3,09 | 2 | 12:05 | |
| GOLTAS CIMENTO | 351,25 | 348,25 | 353,25 | 1.22 | 12:04 | |
| GARANTI BANKASI | 141,10 | 139,60 | 141,70 | 0.57 | 12:04 | |
| MERIT TURIZM | 18,29 | 18,28 | 20,20 | -0.49 | 12:04 | |
| AKBANK | 67,95 | 67,65 | 68,15 | 0.59 | 12:04 | |
| ARSAN TEKSTIL | 22,20 | 22,06 | 22,38 | 0.54 | 12:04 | |
| GSD HOLDING | 4,22 | 4,20 | 4,24 | 0.24 | 12:03 | |
| ANADOLU SIGORTA | 95,95 | 95,30 | 96,30 | 0.68 | 12:04 | |
| LIDER FAKTORING | 4,05 | 4,01 | 4,12 | -0.74 | 12:04 | |
| AKIS GMYO | 6,88 | 6,84 | 6,89 | 0.15 | 12:02 | |
| TURCAS PETROL | 33,92 | 33,76 | 34,30 | 0.24 | 12:04 | |
| IHLAS GAZETECILIK | 1,69 | 1,68 | 1,79 | -3.43 | 12:04 | |
| OZAK GMYO | 13,13 | 13,07 | 13,24 | 0.15 | 12:04 | |
| GLOBAL YAT. HOLDING | 8,77 | 8,60 | 8,79 | 1.98 | 12:04 | |
| ALBARAKA TURK | 8,83 | 8,77 | 8,95 | -0.79 | 12:04 | |
| KILER GMYO | 6,33 | 6,31 | 6,40 | 0.32 | 12:04 | |
| REYSAS GMYO | 22,94 | 22,58 | 23,00 | 1.15 | 12:04 | |
| ADESE GAYRIMENKUL | 14,33 | 12,38 | 14,33 | 9.98 | 12:04 | |
| MAKINA TAKIM | 16,82 | 16,50 | 17,12 | -1 | 12:04 | |
| TUGCELIK | 9,26 | 9,20 | 9,43 | 0.87 | 12:04 | |
| KRISTAL KOLA | 8,15 | 8,10 | 8,20 | 0.37 | 12:04 | |
| IS GIRISIM | 37,26 | 37,06 | 37,66 | 0.59 | 12:04 | |
| AYEN ENERJI | 25,88 | 25,74 | 26,16 | -0.46 | 12:04 | |
| ANADOLU EFES | 15,63 | 15,60 | 15,97 | -1.01 | 12:04 | |
| ULKER BISKUVI | 108,30 | 107,50 | 109,70 | -0.55 | 12:05 | |
| AKFEN GMYO | 2,89 | 2,86 | 2,92 | 0 | 12:04 | |
| BANTAS AMBALAJ | 7,12 | 7,08 | 7,19 | 0.56 | 12:04 | |
| TURK HAVA YOLLARI | 295,25 | 294,25 | 296,75 | 0.25 | 12:04 | |
| PANORA GMYO | 76,15 | 75,90 | 76,95 | 0 | 12:04 | |
| HALK GMYO | 4,18 | 4,15 | 4,31 | 0.48 | 12:05 | |
| NET HOLDING | 47,66 | 47,54 | 48,50 | -0.5 | 12:04 | |
| IS FIN.KIR. | 14,74 | 14,30 | 14,76 | 3.08 | 12:04 | |
| PEGASUS | 261,75 | 260,75 | 264,25 | -0.48 | 12:04 | |
| SERVET GMYO | 3,19 | 3,16 | 3,22 | 1.27 | 12:05 | |
| YESIL YAPI | 1,87 | 1,83 | 1,90 | 1.08 | 12:04 | |
| TUKAS | 2,72 | 2,72 | 2,74 | 0.37 | 12:05 | |
| SASA POLYESTER | 3,26 | 3,24 | 3,28 | 0.93 | 12:05 | |
| VAKIF GMYO | 2,67 | 2,65 | 2,69 | 1.14 | 12:04 | |
| AKSIGORTA | 7,16 | 7,09 | 7,17 | 0.85 | 12:04 | |
| EREGLI DEMIR CELIK | 27,16 | 27,10 | 27,24 | 0.44 | 12:04 | |
| IS BANKASI (C) | 14,49 | 14,42 | 14,53 | 0.56 | 12:05 | |
| EMLAK KONUT GMYO | 19,93 | 19,78 | 20,04 | 1.01 | 12:05 | |
| KATMERCILER EKIPMAN | 2,51 | 2,45 | 2,56 | 2.45 | 12:05 | |
| BANVIT | 224,80 | 222,40 | 227,90 | 0.13 | 12:05 | |
| ISKENDERUN DEMIR CELIK | 37,92 | 37,84 | 38,10 | 0.21 | 12:04 | |
| BERA HOLDING | 15,71 | 15,51 | 15,81 | 1.29 | 12:04 | |
| ANADOLU GRUBU HOLDING | 279,75 | 279,00 | 280,75 | 0.63 | 12:04 | |
| TURKIYE SIGORTA | 9,51 | 9,43 | 9,59 | 0.53 | 12:04 | |
| BASKENT DOGALGAZ GMYO | 33,88 | 33,80 | 34,68 | -1.74 | 12:04 | |
| KUTAHYA SEKER FABRIKASI | 67,40 | 66,75 | 68,15 | 0.97 | 12:03 | |
| KIZILBUK GYO | 13,02 | 12,64 | 13,10 | 3.01 | 12:04 | |
| BIRLESIM MUHENDISLIK | 15,77 | 15,69 | 15,91 | 0.77 | 12:03 | |
| KIM MARKET-ERSAN ALISVERIS | 12,33 | 12,28 | 12,60 | -0.4 | 12:04 | |
| GELECEK VARLIK YONETIMI | 67,75 | 66,60 | 67,75 | 2.19 | 12:03 | |
| ULUSAL FAKTORING | 3,71 | 3,68 | 3,77 | -0.8 | 12:04 | |
| GIMAT MAGAZACILIK | 19,18 | 18,81 | 19,28 | 1.7 | 12:04 | |
| PC ILETISIM MEDYA | 16,11 | 16,08 | 16,46 | -0.56 | 12:01 | |
| PASIFIK GMYO | 2,58 | 2,54 | 2,65 | 1.57 | 12:05 | |
| HUN YENILENEBILIR ENERJI | 4,67 | 4,59 | 4,79 | -1.68 | 12:04 | |
| KOLEKSIYON MOBILYA | 6,30 | 5,92 | 6,36 | 5.88 | 12:04 | |
| IMAS MAKINA | 4,06 | 4,02 | 4,20 | -1.22 | 12:04 | |
| YAYLA GIDA | 10,32 | 10,24 | 10,37 | 1.08 | 12:04 | |
| EUROPEN ENDUSTRI | 6,18 | 6,14 | 6,40 | -1.12 | 12:05 | |
| PLATFORM TURIZM | 26,60 | 26,46 | 27,22 | -1.55 | 12:04 | |
| EYG GMYO | 2,76 | 2,71 | 2,80 | -0.36 | 12:04 | |
| TAPDI TINAZTEPE | 52,30 | 52,20 | 53,25 | 0.48 | 12:04 | |
| GOKNUR GIDA | 25,02 | 24,88 | 25,18 | 0.08 | 12:04 | |
| KATILIMEVIM TAS. FIN. | 8,88 | 8,82 | 9,07 | 1.14 | 12:04 | |
| A1 CAPITAL YATIRIM | 10,02 | 9,32 | 10,02 | 9.99 | 12:04 | |
| TATLIPINAR ENERJI URETIM | 49,32 | 47,50 | 49,80 | 3.83 | 12:05 | |
| ENERYA ENERJI | 7,92 | 7,76 | 7,98 | 2.33 | 12:05 | |
| KUZUGRUP GMYO | 23,70 | 23,56 | 23,92 | 0.59 | 12:05 | |
| ADRA GMYO | 34,10 | 34,00 | 34,58 | 0.18 | 12:04 | |
| LORAS HOLDING | 4,98 | 4,76 | 5,07 | 2.47 | 12:05 | |
| AVRUPAKENT GMYO | 67,00 | 66,90 | 67,70 | -0.45 | 12:04 | |
| ARTEMIS HALI | 29,76 | 29,24 | 29,94 | 1.64 | 12:04 | |
| IC ENTERRA YEN. ENERJI | 11,68 | 11,40 | 11,90 | 2.73 | 12:05 | |
| RONESANS GAYRIMENKUL YAT. | 139,20 | 139,00 | 141,10 | -0.5 | 12:05 | |
| HOROZ LOJISTIK | 67,25 | 66,20 | 69,10 | -1.47 | 12:04 | |
| SUMER VARLIK YONETIM | 177,90 | 172,30 | 179,00 | 2.6 | 12:04 | |
| SERANIT GRANIT SERAMIK | 10,46 | 9,64 | 10,59 | 8.62 | 12:05 | |
| BULLS GSYO | 27,84 | 27,56 | 28,22 | 1.24 | 12:05 | |
| A1 YENILENEBILIR ENERJI | 30,16 | 29,98 | 30,54 | 0.47 | 12:04 | |
| BESLER GIDA | 15,03 | 14,86 | 15,13 | 1.21 | 12:04 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
