| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 2,01 | 1,99 | 2,16 | -3.37 | 14:42 | |
| VESTEL | 17,50 | 17,40 | 17,92 | -1.19 | 14:43 | |
| TURKCELL | 97,80 | 97,30 | 99,00 | -0.76 | 14:43 | |
| TURK TELEKOM | 52,05 | 51,75 | 52,60 | -0.48 | 14:44 | |
| TORUNLAR GMYO | 92,00 | 91,80 | 92,70 | -0.59 | 14:42 | |
| PETKIM | 20,32 | 20,08 | 20,56 | -1.17 | 14:43 | |
| MIGROS TICARET | 501,50 | 501,00 | 507,00 | -0.3 | 14:44 | |
| SISE CAM | 37,70 | 37,64 | 38,32 | -0.89 | 14:43 | |
| ENKA INSAAT | 81,80 | 81,70 | 84,15 | -2.04 | 14:44 | |
| IS Y. MEN. DEG. | 29,74 | 29,66 | 30,22 | -0.13 | 14:44 | |
| AKSA ENERJI | 73,30 | 72,50 | 74,30 | -0.74 | 14:43 | |
| T.S.K.B. | 9,91 | 9,88 | 10,01 | -0.2 | 14:43 | |
| T. HALK BANKASI | 44,06 | 43,94 | 44,46 | 0.41 | 14:44 | |
| YAPI VE KREDI BANK. | 35,70 | 35,48 | 35,96 | 0.73 | 14:43 | |
| ECZACIBASI YATIRIM | 213,60 | 212,00 | 220,30 | -2.82 | 14:43 | |
| VAKIFLAR BANKASI | 34,42 | 33,82 | 34,58 | 1.53 | 14:43 | |
| DOGUS OTOMOTIV | 142,90 | 142,00 | 145,40 | -1.11 | 14:43 | |
| ZORLU ENERJI | 1,81 | 1,79 | 1,85 | -1.63 | 14:43 | |
| DOGAN HOLDING | 18,55 | 18,50 | 18,75 | -0.59 | 14:44 | |
| TURK TRAKTOR | 383,50 | 382,75 | 394,25 | -2.29 | 14:43 | |
| FENERBAHCE FUTBOL | 2,35 | 2,34 | 2,45 | -2.89 | 14:43 | |
| TEKFEN HOLDING | 258,75 | 255,00 | 267,75 | -2.36 | 14:43 | |
| GARANTI BANKASI | 129,40 | 129,00 | 130,20 | 0.08 | 14:43 | |
| AKBANK | 68,20 | 67,85 | 68,45 | 0.52 | 14:43 | |
| KARSAN OTOMOTIV | 8,93 | 8,89 | 9,25 | -2.19 | 14:44 | |
| AYGAZ | 283,75 | 282,50 | 291,00 | -2.66 | 14:44 | |
| TOFAS OTO. FAB. | 262,25 | 261,00 | 267,50 | -1.04 | 14:43 | |
| TUPRAS | 376,50 | 368,25 | 382,50 | -2.52 | 14:44 | |
| KORDSA TEKNIK TEKSTIL | 3,03 | 2,97 | 3,16 | -0.33 | 14:44 | |
| BIM MAGAZALAR | 398,25 | 396,50 | 406,00 | -1.12 | 14:44 | |
| ANADOLU SIGORTA | 24,00 | 23,90 | 24,76 | -0.17 | 14:43 | |
| FORD OTOSAN | 73,45 | 73,25 | 75,15 | -1.61 | 14:43 | |
| ANADOLU HAYAT EMEK. | 102,80 | 101,50 | 105,20 | -0.68 | 14:43 | |
| GLOBAL YAT. HOLDING | 17,59 | 17,33 | 17,82 | 1.5 | 14:43 | |
| ALBARAKA TURK | 8,88 | 8,79 | 9,00 | -0.22 | 14:43 | |
| ECZACIBASI ILAC | 60,20 | 59,75 | 62,30 | -3.37 | 14:43 | |
| ASELSAN | 346,50 | 344,50 | 353,00 | -1.35 | 14:44 | |
| REYSAS LOJISTIK | 26,00 | 25,64 | 26,44 | 1.01 | 14:42 | |
| KARDEMIR (D) | 43,88 | 43,16 | 44,20 | 1.76 | 14:43 | |
| CIMSA | 40,72 | 40,62 | 41,50 | -1.36 | 14:43 | |
| BORUSAN BORU SANAYI | 668,00 | 656,00 | 669,00 | 1.37 | 14:44 | |
| ODAS ELEKTRIK | 5,94 | 5,90 | 6,08 | -1.33 | 14:44 | |
| AKCANSA | 213,00 | 211,50 | 223,50 | -3.79 | 14:43 | |
| KOC HOLDING | 206,40 | 206,00 | 208,80 | -0.77 | 14:44 | |
| COCA COLA ICECEK | 83,60 | 81,95 | 84,35 | -0.18 | 14:44 | |
| ANADOLU EFES | 18,75 | 18,53 | 18,82 | 1.02 | 14:43 | |
| ULKER BISKUVI | 86,80 | 86,50 | 88,65 | -1.36 | 14:43 | |
| EGE ENDUSTRI | 5.080,00 | 5.025,00 | 5.150,00 | -1.02 | 14:44 | |
| BORUSAN YAT. PAZ. | 1.410,00 | 1.403,00 | 1.429,00 | 0 | 14:40 | |
| OTOKAR | 337,50 | 326,50 | 350,00 | -2.74 | 14:43 | |
| TURK HAVA YOLLARI | 286,50 | 286,25 | 288,75 | -0.35 | 14:44 | |
| ALARKO HOLDING | 109,30 | 107,60 | 109,50 | 0.28 | 14:43 | |
| HEKTAS | 2,13 | 2,13 | 2,21 | -2.74 | 14:43 | |
| SABANCI HOLDING | 84,50 | 82,90 | 84,70 | 1.2 | 14:44 | |
| AKSA | 10,37 | 10,32 | 10,60 | -1.71 | 14:43 | |
| EGE GUBRE | 94,05 | 93,80 | 98,20 | -3.83 | 14:43 | |
| SINPAS GMYO | 2,73 | 2,72 | 2,80 | -1.8 | 14:43 | |
| TAV HAVALIMANLARI | 265,25 | 264,75 | 275,00 | -3.46 | 14:43 | |
| PEGASUS | 133,30 | 133,00 | 135,10 | -0.82 | 14:43 | |
| ARCELIK | 79,65 | 79,50 | 81,65 | -1.36 | 14:43 | |
| TUKAS | 2,00 | 1,96 | 2,01 | 0 | 14:43 | |
| SASA POLYESTER | 1,87 | 1,86 | 1,95 | -3.11 | 14:44 | |
| EREGLI DEMIR CELIK | 37,54 | 37,38 | 37,88 | 0.59 | 14:44 | |
| IS BANKASI (C) | 12,70 | 12,66 | 12,78 | 0.24 | 14:43 | |
| EMLAK KONUT GMYO | 19,78 | 19,61 | 20,04 | -0.35 | 14:44 | |
| KATMERCILER EKIPMAN | 1,48 | 1,48 | 1,55 | -3.27 | 14:43 | |
| ISKENDERUN DEMIR CELIK | 64,35 | 64,25 | 66,10 | -2.35 | 14:43 | |
| GUBRE FABRIK. | 408,50 | 408,00 | 420,00 | -2.27 | 14:43 | |
| MAVI GIYIM | 37,66 | 37,30 | 38,02 | -0.11 | 14:44 | |
| BERA HOLDING | 11,57 | 11,49 | 11,89 | -1.53 | 14:43 | |
| ANADOLU GRUBU HOLDING | 32,98 | 32,46 | 33,14 | 0.92 | 14:44 | |
| ENERJISA ENERJI | 113,10 | 112,00 | 114,10 | -0.26 | 14:44 | |
| MLP SAGLIK | 439,75 | 430,25 | 440,00 | 0.57 | 14:43 | |
| SOK MARKETLER TICARET | 57,55 | 57,00 | 58,40 | -1.12 | 14:43 | |
| OYAK CIMENTO | 20,56 | 20,46 | 20,84 | -0.48 | 14:43 | |
| TURKIYE SIGORTA | 5,51 | 5,45 | 5,60 | -1.08 | 14:43 | |
| GALATA WIND ENERJI | 20,02 | 19,94 | 20,40 | -1.09 | 14:43 | |
| CAN2 TERMIK | 1,06 | 1,05 | 1,10 | -2.75 | 14:43 | |
| GUR-SEL TURIZM TASIMACILIK | 282,50 | 278,25 | 284,75 | 0.71 | 14:43 | |
| EUROPEN ENDUSTRI | 2,73 | 2,71 | 2,82 | -2.15 | 14:41 | |
| KOCAER CELIK | 10,94 | 10,78 | 11,10 | 0.83 | 14:44 | |
| AHLATCI DOGALGAZ | 48,66 | 48,40 | 48,96 | 0.58 | 14:43 | |
| ASTOR ENERJI | 199,30 | 197,90 | 207,60 | -2.5 | 14:44 | |
| AKFEN YEN. ENERJI | 3,81 | 3,79 | 3,90 | 0 | 14:43 | |
| CVK MADEN | 13,27 | 13,16 | 13,96 | -4.53 | 14:44 | |
| CW ENERJI | 18,72 | 18,58 | 19,32 | -1.84 | 14:43 | |
| ENERYA ENERJI | 14,61 | 14,32 | 14,73 | 2.31 | 14:43 | |
| TAB GIDA | 224,20 | 224,20 | 228,30 | -1.67 | 14:43 | |
| 1000 YATIRIMLAR HOL. | 6,16 | 6,03 | 6,49 | -1.12 | 14:43 | |
| LIMAK DOGU ANADOLU | 24,10 | 23,86 | 24,42 | 0 | 14:44 | |
| OBA MAKARNACILIK | 4,36 | 4,34 | 4,47 | -1.36 | 14:43 | |
| IC ENTERRA YEN. ENERJI | 4,30 | 4,27 | 4,35 | 0.47 | 14:43 | |
| RONESANS GAYRIMENKUL YAT. | 192,60 | 190,90 | 193,90 | -0.31 | 14:43 | |
| ALTINAY SAVUNMA | 12,74 | 12,69 | 13,10 | -2 | 14:43 | |
| KIRAC GALVANIZ | 124,20 | 122,90 | 126,10 | 0.73 | 14:43 | |
| GULERMAK AGIR SANAYI | 136,70 | 136,30 | 139,20 | -0.36 | 14:43 | |
| PASIFIK HOLDING | 1,05 | 1,00 | 1,07 | 1.94 | 14:43 | |
| TR DOGAL ENERJI | 96,05 | 95,50 | 99,50 | -2.44 | 14:43 | |
| TR ANADOLU METAL MADENCILIK | 134,10 | 133,50 | 137,30 | -2.33 | 14:43 | |
| TURK ALTIN ISLETMELERI | 43,00 | 42,70 | 44,12 | -2.05 | 14:44 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
