| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 5,54 | 5,38 | 5,60 | 0.54 | 18:10 | |
| KUYAS YATIRIM | 70,60 | 69,35 | 72,65 | 1 | 18:10 | |
| TURKCELL | 109,00 | 105,30 | 109,40 | 1.87 | 18:10 | |
| TURK TELEKOM | 57,75 | 57,30 | 58,15 | -0.43 | 18:10 | |
| VESTEL | 25,92 | 25,34 | 26,76 | -1.89 | 18:10 | |
| PETKIM | 19,80 | 19,43 | 19,99 | 2.38 | 18:10 | |
| SISE CAM | 43,14 | 42,82 | 43,46 | -0.69 | 18:10 | |
| MIGROS TICARET | 626,00 | 617,50 | 631,00 | 0.08 | 18:10 | |
| ENKA INSAAT | 89,80 | 89,00 | 90,75 | -0.55 | 18:10 | |
| YAPI VE KREDI BANK. | 34,10 | 33,82 | 34,78 | -2.96 | 18:10 | |
| IS Y. MEN. DEG. | 34,72 | 34,58 | 34,98 | -0.4 | 18:10 | |
| T. HALK BANKASI | 39,34 | 39,26 | 40,30 | -2.91 | 18:10 | |
| AKSA ENERJI | 92,10 | 90,90 | 92,75 | 0 | 18:10 | |
| T.S.K.B. | 11,37 | 11,35 | 11,51 | -1.39 | 18:10 | |
| DOGUS OTOMOTIV | 184,40 | 184,00 | 187,20 | -0.86 | 18:10 | |
| ZORLU ENERJI | 2,65 | 2,64 | 2,73 | -2.93 | 18:10 | |
| VAKIFLAR BANKASI | 31,10 | 30,58 | 31,48 | -0.26 | 18:10 | |
| DOGAN HOLDING | 21,24 | 20,72 | 21,50 | 0.28 | 18:10 | |
| SEKERBANK | 18,52 | 18,41 | 19,39 | -3.89 | 18:10 | |
| AKBANK | 67,65 | 66,90 | 68,00 | -1.6 | 18:10 | |
| GALATASARAY SPORTIF | 1,00 | 1,00 | 1,02 | -1.96 | 18:10 | |
| SARKUYSAN | 25,74 | 25,00 | 26,34 | 0.63 | 18:10 | |
| FENERBAHCE FUTBOL | 3,31 | 3,23 | 3,36 | 1.22 | 18:10 | |
| TEKFEN HOLDING | 141,80 | 133,60 | 142,90 | 3.28 | 18:10 | |
| BIM MAGAZALAR | 374,25 | 369,50 | 377,50 | 0.47 | 18:10 | |
| BORUSAN BORU SANAYI | 529,50 | 521,00 | 536,00 | -1.21 | 18:10 | |
| ANADOLU SIGORTA | 27,90 | 27,58 | 28,16 | 0 | 18:10 | |
| GARANTI BANKASI | 126,70 | 125,60 | 128,50 | -1.78 | 18:10 | |
| FORD OTOSAN | 81,55 | 81,30 | 82,75 | -0.31 | 18:10 | |
| TUPRAS | 268,25 | 266,50 | 273,00 | 0.47 | 18:10 | |
| ECZACIBASI ILAC | 72,85 | 72,85 | 75,60 | -4.02 | 18:10 | |
| BATICIM CIMENTO | 36,20 | 35,28 | 36,52 | -0.93 | 18:10 | |
| TOFAS OTO. FAB. | 301,50 | 299,50 | 305,75 | -0.41 | 18:10 | |
| ODAS ELEKTRIK | 8,28 | 8,13 | 8,31 | -0.12 | 18:10 | |
| KARDEMIR (D) | 38,24 | 37,10 | 38,26 | 1.22 | 18:10 | |
| ASELSAN | 352,50 | 352,50 | 370,50 | -4.73 | 18:10 | |
| CIMSA | 46,50 | 46,22 | 46,76 | -0.85 | 18:10 | |
| EREGLI DEMIR CELIK | 40,86 | 39,72 | 41,28 | 1.14 | 18:10 | |
| EMLAK KONUT GMYO | 20,84 | 20,06 | 20,88 | 1.76 | 18:10 | |
| ALARKO HOLDING | 99,00 | 97,80 | 99,30 | -1.3 | 18:10 | |
| KOC HOLDING | 191,50 | 189,50 | 192,90 | -0.67 | 18:10 | |
| PEGASUS | 165,40 | 164,30 | 168,70 | -2.82 | 18:10 | |
| ARCELIK | 97,50 | 97,50 | 98,85 | -1.42 | 18:10 | |
| IS BANKASI (C) | 13,70 | 13,50 | 13,82 | -0.58 | 18:10 | |
| TUKAS | 2,12 | 2,12 | 2,15 | -0.93 | 18:10 | |
| ULKER BISKUVI | 96,00 | 95,60 | 96,80 | -1.03 | 18:10 | |
| COCA COLA ICECEK | 82,40 | 81,60 | 84,20 | -2.43 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.787,00 | 1.780,00 | 1.830,00 | -2.46 | 18:10 | |
| TURK HAVA YOLLARI | 333,50 | 331,00 | 340,00 | -3.19 | 18:10 | |
| HEKTAS | 3,09 | 3,00 | 3,16 | 1.98 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 159,50 | 159,20 | 161,30 | 0.31 | 18:10 | |
| ANADOLU EFES | 20,08 | 19,80 | 20,38 | -1.86 | 18:10 | |
| TAV HAVALIMANLARI | 259,75 | 259,00 | 267,00 | -3.53 | 18:10 | |
| SASA POLYESTER | 2,55 | 2,47 | 2,57 | 5.37 | 18:10 | |
| OTOKAR | 330,75 | 330,75 | 336,75 | -2.14 | 18:10 | |
| SABANCI HOLDING | 89,20 | 89,10 | 90,40 | -1.44 | 18:10 | |
| AKSA | 11,58 | 11,51 | 11,79 | -1.53 | 18:10 | |
| GUBRE FABRIK. | 411,50 | 410,75 | 433,50 | -5.94 | 18:10 | |
| MAVI GIYIM | 39,66 | 38,94 | 39,76 | 0.1 | 18:10 | |
| BERA HOLDING | 14,60 | 14,60 | 14,97 | -2.67 | 18:10 | |
| ENERJISA ENERJI | 102,50 | 102,00 | 104,50 | -1.44 | 18:10 | |
| MLP SAGLIK | 415,50 | 414,00 | 421,75 | -1.48 | 18:10 | |
| RAL YATIRIM HOLDING | 208,00 | 206,00 | 215,90 | -2.39 | 18:10 | |
| SOK MARKETLER TICARET | 47,52 | 45,78 | 48,30 | 2.99 | 18:10 | |
| OYAK CIMENTO | 19,93 | 19,90 | 20,22 | -1.34 | 18:10 | |
| TURKIYE SIGORTA | 6,36 | 6,24 | 6,50 | 0.16 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,49 | 3,47 | 3,53 | -1.13 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,55 | 3,50 | 3,66 | 2.01 | 18:10 | |
| CAN2 TERMIK | 1,27 | 1,26 | 1,29 | -0.78 | 18:10 | |
| GEN ILAC | 8,85 | 8,83 | 9,16 | -2.75 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 78,70 | 78,70 | 80,25 | -1.99 | 18:10 | |
| MARGUN ENERJI | 34,30 | 32,02 | 34,34 | 5.21 | 18:10 | |
| MIA TEKNOLOJI | 34,42 | 32,56 | 34,42 | 9.97 | 18:10 | |
| PASIFIK GMYO | 3,10 | 3,06 | 3,17 | -2.21 | 18:10 | |
| DAP GAYRIMENKUL | 9,01 | 8,88 | 9,13 | 0.33 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 308,50 | 299,50 | 308,75 | 2.75 | 18:10 | |
| EUROPEN ENDUSTRI | 4,09 | 4,06 | 4,14 | -0.97 | 18:10 | |
| KILER HOLDING | 87,70 | 83,75 | 87,75 | 2.51 | 18:10 | |
| ASTOR ENERJI | 318,00 | 308,75 | 328,50 | -2.38 | 18:10 | |
| CVK MADEN | 37,70 | 37,56 | 38,28 | -2.18 | 18:10 | |
| EUROPOWER ENERJI | 88,60 | 88,60 | 92,25 | -3.12 | 18:10 | |
| CW ENERJI | 38,20 | 36,54 | 38,20 | 1.43 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 196,00 | 183,30 | 196,00 | 3.16 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 96,40 | 90,15 | 97,10 | -0.72 | 18:10 | |
| IZDEMIR ENERJI | 8,26 | 8,12 | 8,47 | 1.98 | 18:10 | |
| ENERYA ENERJI | 9,98 | 9,71 | 10,30 | 2.78 | 18:10 | |
| REEDER TEKNOLOJI | 6,64 | 6,54 | 6,91 | 1.22 | 18:10 | |
| PASIFIK TEKNOLOJI | 21,82 | 21,72 | 22,22 | -0.27 | 18:10 | |
| OBA MAKARNACILIK | 5,16 | 5,04 | 5,29 | 2.38 | 18:10 | |
| ODINE TEKNOLOJI | 2.051,00 | 1.952,00 | 2.051,00 | 3.59 | 18:10 | |
| ALTINAY SAVUNMA | 15,53 | 15,44 | 16,18 | -2.2 | 18:10 | |
| GRAINTURK HOLDING | 249,40 | 244,30 | 252,00 | -0.04 | 18:10 | |
| GULERMAK AGIR SANAYI | 160,20 | 159,90 | 165,00 | -2.79 | 18:10 | |
| DESTEK FINANS FAKTORING | 3.457,50 | 3.457,50 | 3.837,50 | -9.96 | 18:10 | |
| BALSU GIDA | 14,69 | 13,48 | 14,69 | 9.96 | 18:10 | |
| EFOR YATIRIM | 14,46 | 13,95 | 14,46 | 0.07 | 18:10 | |
| PASIFIK HOLDING | 1,42 | 1,42 | 1,44 | -1.39 | 18:10 | |
| TR DOGAL ENERJI | 93,80 | 93,55 | 98,75 | -5.01 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 119,70 | 118,90 | 125,30 | -4.85 | 18:10 | |
| TURK ALTIN ISLETMELERI | 51,75 | 50,60 | 53,65 | -4.61 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
