| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,32 | 6,26 | 6,45 | -0.47 | 18:10 | |
| KUYAS YATIRIM | 91,05 | 88,25 | 92,30 | 1.73 | 18:10 | |
| TURKCELL | 115,00 | 115,00 | 121,00 | -5.66 | 18:10 | |
| TURK TELEKOM | 64,55 | 64,55 | 66,75 | -3.44 | 18:10 | |
| VESTEL | 29,68 | 29,62 | 30,72 | -0.13 | 18:10 | |
| PETKIM | 27,14 | 26,20 | 28,06 | 3.83 | 18:10 | |
| SISE CAM | 51,15 | 51,05 | 53,50 | -2.29 | 18:10 | |
| MIGROS TICARET | 678,50 | 678,50 | 705,50 | -0.29 | 18:10 | |
| ENKA INSAAT | 101,10 | 100,70 | 104,50 | -3.9 | 18:10 | |
| YAPI VE KREDI BANK. | 37,88 | 37,88 | 39,92 | -4.63 | 18:10 | |
| IS Y. MEN. DEG. | 41,36 | 41,00 | 42,48 | -4.21 | 18:10 | |
| T. HALK BANKASI | 40,76 | 40,10 | 41,80 | -0.1 | 18:10 | |
| AKSA ENERJI | 84,55 | 84,20 | 87,00 | -4.14 | 18:10 | |
| T.S.K.B. | 12,22 | 12,20 | 12,45 | -1.61 | 18:10 | |
| DOGUS OTOMOTIV | 184,50 | 183,30 | 185,80 | -0.05 | 18:10 | |
| ZORLU ENERJI | 3,38 | 3,33 | 3,48 | -1.17 | 18:10 | |
| VAKIFLAR BANKASI | 32,00 | 31,70 | 32,46 | -1.3 | 18:10 | |
| DOGAN HOLDING | 24,26 | 24,22 | 24,84 | -0.98 | 18:10 | |
| SEKERBANK | 13,67 | 13,66 | 13,97 | -1.37 | 18:10 | |
| AKBANK | 72,75 | 72,75 | 76,20 | -4.09 | 18:10 | |
| GALATASARAY SPORTIF | 1,15 | 1,15 | 1,19 | -2.54 | 18:10 | |
| SARKUYSAN | 28,30 | 28,16 | 29,98 | -3.21 | 18:10 | |
| FENERBAHCE FUTBOL | 3,35 | 3,32 | 3,52 | -2.9 | 18:10 | |
| TEKFEN HOLDING | 155,00 | 154,00 | 159,00 | -1.27 | 18:10 | |
| BIM MAGAZALAR | 781,00 | 775,50 | 811,50 | 0.84 | 18:10 | |
| BORUSAN BORU SANAYI | 539,50 | 537,00 | 566,00 | -9.56 | 18:10 | |
| ANADOLU SIGORTA | 30,70 | 30,26 | 30,90 | 0 | 18:10 | |
| GARANTI BANKASI | 133,40 | 133,30 | 138,30 | -3.47 | 18:10 | |
| FORD OTOSAN | 94,10 | 94,00 | 97,30 | -2.99 | 18:10 | |
| TUPRAS | 255,00 | 254,50 | 262,50 | -1.73 | 18:10 | |
| ECZACIBASI ILAC | 85,75 | 85,75 | 90,30 | -3.38 | 18:10 | |
| BATISOKE CIMENTO | 37,94 | 37,80 | 39,12 | -2.67 | 18:10 | |
| TOFAS OTO. FAB. | 310,75 | 310,00 | 319,00 | -1.97 | 18:10 | |
| ODAS ELEKTRIK | 8,00 | 7,63 | 8,10 | -0.37 | 18:10 | |
| KARDEMIR (D) | 44,92 | 43,12 | 47,00 | 1.72 | 18:10 | |
| ASELSAN | 419,25 | 419,25 | 433,25 | -2.9 | 18:10 | |
| CIMSA | 55,40 | 55,05 | 57,55 | -3.74 | 18:10 | |
| EREGLI DEMIR CELIK | 40,08 | 40,00 | 41,40 | -1.91 | 18:10 | |
| EMLAK KONUT GMYO | 20,64 | 20,64 | 21,72 | -7.19 | 18:10 | |
| ALARKO HOLDING | 101,00 | 101,00 | 104,80 | 0.1 | 18:10 | |
| KOC HOLDING | 203,60 | 203,20 | 211,50 | -4.1 | 18:10 | |
| PEGASUS | 179,90 | 179,90 | 184,70 | -2.76 | 18:10 | |
| ARCELIK | 114,70 | 114,40 | 117,70 | -1.46 | 18:10 | |
| IS BANKASI (C) | 14,27 | 14,26 | 14,73 | -3.25 | 18:10 | |
| TUKAS | 2,80 | 2,67 | 2,80 | 4.09 | 18:10 | |
| ULKER BISKUVI | 128,10 | 128,00 | 130,50 | -1.46 | 18:10 | |
| COCA COLA ICECEK | 85,50 | 84,50 | 87,90 | -0.93 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.067,00 | 2.066,00 | 2.150,00 | -3.86 | 18:10 | |
| TURK HAVA YOLLARI | 305,75 | 305,25 | 310,00 | -0.89 | 18:10 | |
| HEKTAS | 4,83 | 4,50 | 5,00 | 6.15 | 18:10 | |
| ANADOLU EFES | 20,52 | 20,42 | 21,38 | -3.21 | 18:10 | |
| TAV HAVALIMANLARI | 269,25 | 269,25 | 278,75 | -3.49 | 18:10 | |
| SASA POLYESTER | 3,23 | 3,23 | 3,64 | -8.76 | 18:10 | |
| OTOKAR | 379,00 | 376,00 | 386,50 | -2 | 18:10 | |
| SABANCI HOLDING | 95,20 | 95,20 | 99,15 | -4.18 | 18:10 | |
| AKSA | 11,44 | 11,10 | 11,56 | 2.33 | 18:10 | |
| GUBRE FABRIK. | 599,00 | 599,00 | 615,00 | -3 | 18:10 | |
| MAVI GIYIM | 43,84 | 43,74 | 44,96 | -2.27 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,50 | 35,46 | 36,40 | -1.39 | 18:10 | |
| ENERJISA ENERJI | 117,50 | 117,50 | 122,00 | -2.65 | 18:10 | |
| MLP SAGLIK | 495,00 | 489,75 | 506,50 | 0.92 | 18:10 | |
| RAL YATIRIM HOLDING | 360,00 | 360,00 | 401,50 | -7.16 | 18:10 | |
| SOK MARKETLER TICARET | 51,60 | 51,60 | 52,95 | -0.29 | 18:10 | |
| OYAK CIMENTO | 23,48 | 23,38 | 23,90 | -1.34 | 18:10 | |
| TURKIYE SIGORTA | 14,15 | 14,12 | 14,61 | -2.68 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 10,02 | 9,92 | 10,47 | -3.56 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 9,06 | 8,96 | 9,71 | -6.79 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,99 | 3,98 | 4,14 | -0.99 | 18:10 | |
| CAN2 TERMIK | 1,74 | 1,74 | 1,85 | -8.9 | 18:10 | |
| GEN ILAC | 9,44 | 9,28 | 10,39 | -0.21 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 61,35 | 60,10 | 63,65 | 0 | 18:10 | |
| MARGUN ENERJI | 67,40 | 64,25 | 67,90 | 4.98 | 18:10 | |
| MIA TEKNOLOJI | 46,80 | 46,36 | 50,90 | -3.51 | 18:10 | |
| PASIFIK GMYO | 3,54 | 3,36 | 3,57 | 1.14 | 18:10 | |
| DAP GAYRIMENKUL | 10,43 | 10,43 | 10,86 | -2.61 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 318,75 | 318,00 | 333,00 | -5.63 | 18:10 | |
| EUROPEN ENDUSTRI | 5,00 | 5,00 | 5,12 | -1.38 | 18:10 | |
| KILER HOLDING | 109,90 | 109,60 | 120,70 | -9.32 | 18:10 | |
| ASTOR ENERJI | 333,25 | 322,00 | 340,00 | -1.84 | 18:10 | |
| CVK MADEN | 38,66 | 38,40 | 41,50 | -4.54 | 18:10 | |
| EUROPOWER ENERJI | 58,80 | 56,80 | 60,95 | 1.99 | 18:10 | |
| CW ENERJI | 40,20 | 38,60 | 40,52 | 0.5 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 121,30 | 117,00 | 123,40 | 1.85 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 121,00 | 106,70 | 121,00 | 6.89 | 18:10 | |
| IZDEMIR ENERJI | 11,17 | 10,71 | 11,41 | 1.55 | 18:10 | |
| ENERYA ENERJI | 8,98 | 8,95 | 9,17 | 0.45 | 18:10 | |
| REEDER TEKNOLOJI | 7,76 | 7,76 | 8,05 | -3.6 | 18:10 | |
| TAB GIDA | 280,50 | 279,00 | 285,75 | -0.36 | 18:10 | |
| PASIFIK TEKNOLOJI | 24,30 | 24,30 | 26,00 | -5.96 | 18:10 | |
| OBA MAKARNACILIK | 8,66 | 8,42 | 8,83 | 0.58 | 18:10 | |
| ALTINAY SAVUNMA | 18,50 | 18,35 | 19,10 | -4.49 | 18:10 | |
| GRAINTURK HOLDING | 241,40 | 241,30 | 251,00 | -4.21 | 18:10 | |
| GULERMAK AGIR SANAYI | 205,00 | 199,50 | 208,60 | 0.29 | 18:10 | |
| DESTEK FINANS FAKTORING | 2.423,00 | 2.397,00 | 2.507,50 | -3.94 | 18:10 | |
| BALSU GIDA | 14,92 | 14,85 | 15,32 | -0.07 | 18:10 | |
| EFOR YATIRIM | 12,82 | 12,81 | 13,20 | -1.69 | 18:10 | |
| PASIFIK HOLDING | 1,74 | 1,73 | 1,80 | -2.79 | 18:10 | |
| TR DOGAL ENERJI | 95,50 | 94,70 | 97,35 | -0.31 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 128,70 | 127,10 | 131,10 | 0.16 | 18:10 | |
| TURK ALTIN ISLETMELERI | 46,32 | 46,08 | 47,36 | 0.22 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
