| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 4,57 | 4,45 | 4,65 | -1.08 | 18:10 | |
| VESTEL | 22,28 | 22,12 | 22,48 | 0.91 | 18:10 | |
| TURK TELEKOM | 53,45 | 52,95 | 54,35 | -0.74 | 18:10 | |
| MIGROS TICARET | 563,00 | 559,00 | 565,50 | 0.81 | 18:10 | |
| SISE CAM | 40,04 | 39,88 | 40,48 | -0.5 | 18:10 | |
| YUNSA | 8,29 | 8,25 | 8,37 | -0.72 | 18:10 | |
| ENKA INSAAT | 87,45 | 87,00 | 88,45 | -0.34 | 18:10 | |
| AKSA ENERJI | 83,40 | 81,90 | 83,65 | 1.89 | 18:10 | |
| T.S.K.B. | 11,12 | 11,09 | 11,31 | -0.63 | 18:10 | |
| T. HALK BANKASI | 41,92 | 41,92 | 41,92 | 9.97 | 18:10 | |
| YAPI VE KREDI BANK. | 36,86 | 36,66 | 37,50 | -0.59 | 18:10 | |
| VAKIFLAR BANKASI | 32,20 | 31,94 | 32,88 | 0.31 | 18:10 | |
| DOGUS OTOMOTIV | 166,60 | 166,10 | 167,90 | -0.12 | 18:10 | |
| DOGAN HOLDING | 22,34 | 21,62 | 22,44 | 2.2 | 18:10 | |
| SEKERBANK | 6,29 | 6,27 | 6,40 | 0.48 | 18:10 | |
| DOGUS GMYO | 33,12 | 33,08 | 33,54 | -1.19 | 18:10 | |
| TURK TRAKTOR | 430,50 | 430,00 | 440,25 | -1.6 | 18:10 | |
| GARANTI BANKASI | 133,00 | 132,20 | 135,60 | -0.23 | 18:10 | |
| NETAS TELEKOM. | 95,90 | 89,40 | 99,40 | 4.58 | 18:10 | |
| HURRIYET GZT. | 7,70 | 7,68 | 7,92 | -0.65 | 18:10 | |
| AYGAZ | 319,50 | 318,25 | 323,50 | -0.31 | 18:10 | |
| TOFAS OTO. FAB. | 273,50 | 269,75 | 276,25 | -0.64 | 18:10 | |
| TUPRAS | 380,75 | 378,75 | 386,75 | 0.2 | 18:10 | |
| LOGO YAZILIM | 137,30 | 136,00 | 138,00 | 0.44 | 18:10 | |
| ANADOLU SIGORTA | 27,18 | 27,18 | 27,76 | -1.59 | 18:10 | |
| LIDER FAKTORING | 2,73 | 2,71 | 2,81 | 0.74 | 18:10 | |
| FORD OTOSAN | 78,45 | 78,35 | 80,50 | -1.38 | 18:10 | |
| AKIS GMYO | 10,09 | 10,07 | 10,34 | -2.23 | 18:10 | |
| TURCAS HOLDING | 46,98 | 46,78 | 47,88 | -0.25 | 18:10 | |
| AKMERKEZ GMYO | 272,00 | 272,00 | 279,00 | -2.51 | 18:10 | |
| GLOBAL YAT. HOLDING | 17,00 | 16,83 | 17,06 | 1.07 | 18:10 | |
| ALBARAKA TURK | 9,07 | 9,05 | 9,30 | 0.22 | 18:10 | |
| ASELSAN | 403,75 | 393,50 | 408,00 | 1.38 | 18:10 | |
| ANADOLU ISUZU | 49,06 | 48,90 | 50,20 | -1.29 | 18:10 | |
| ODAS ELEKTRIK | 7,05 | 7,04 | 7,19 | -0.84 | 18:10 | |
| BATICIM CIMENTO | 30,58 | 27,90 | 30,90 | -1.35 | 18:10 | |
| TURK PRYSMIAN KABLO | 31,96 | 31,96 | 33,40 | -1.18 | 18:10 | |
| IHLAS HOLDING | 1,06 | 1,06 | 1,07 | -0.93 | 18:10 | |
| COCA COLA ICECEK | 77,50 | 77,50 | 80,35 | -1.84 | 18:10 | |
| ANADOLU EFES | 18,53 | 18,47 | 19,11 | -1.96 | 18:10 | |
| OTOKAR | 328,00 | 328,00 | 338,00 | -2.09 | 18:10 | |
| ALARKO HOLDING | 109,60 | 108,40 | 111,30 | 1.01 | 18:10 | |
| POLISAN HOLDING | 22,08 | 22,00 | 22,86 | -1.69 | 18:10 | |
| CREDITWEST FAKTORING | 26,08 | 26,00 | 26,80 | -1.21 | 18:10 | |
| AKSA | 10,95 | 10,94 | 11,17 | -1.35 | 18:10 | |
| HALK GMYO | 4,45 | 4,43 | 4,63 | -2.2 | 18:10 | |
| IS FIN.KIR. | 19,84 | 19,75 | 20,16 | -0.9 | 18:10 | |
| PARK ELEK.MADENCILIK | 18,41 | 18,11 | 18,80 | 0.88 | 18:10 | |
| TAT GIDA | 18,00 | 17,82 | 18,33 | 2.39 | 18:10 | |
| SEKER FIN. KIR. | 4,48 | 4,45 | 4,51 | -0.22 | 18:10 | |
| TAV HAVALIMANLARI | 283,00 | 279,75 | 285,50 | -0.44 | 18:10 | |
| PEGASUS | 151,50 | 150,50 | 154,40 | -1.17 | 18:10 | |
| ARCELIK | 93,95 | 92,95 | 94,05 | 0.64 | 18:10 | |
| IHLAS EV ALETLERI | 2,00 | 1,98 | 2,00 | 0.5 | 18:10 | |
| GARANTI FAKTORING | 27,10 | 26,88 | 27,70 | 0 | 18:10 | |
| AKENERJI | 10,35 | 10,35 | 10,59 | -1.8 | 18:10 | |
| VAKIF GMYO | 1,91 | 1,91 | 1,96 | -2.05 | 18:10 | |
| EREGLI DEMIR CELIK | 38,60 | 38,46 | 39,10 | -0.26 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 54,35 | 53,35 | 54,80 | 0.28 | 18:10 | |
| ANADOLU GRUBU HOLDING | 30,26 | 30,24 | 31,24 | -2.13 | 18:10 | |
| ENERJISA ENERJI | 114,00 | 113,60 | 117,30 | -0.87 | 18:10 | |
| KAFEIN YAZILIM | 8,24 | 8,16 | 8,37 | 0.98 | 18:10 | |
| OYAK CIMENTO | 23,02 | 22,70 | 23,28 | -0.43 | 18:10 | |
| TURKIYE SIGORTA | 6,30 | 6,09 | 6,38 | 3.45 | 18:10 | |
| ARZUM EV ALETLERI | 1,62 | 1,60 | 1,65 | -1.22 | 18:10 | |
| NATURELGAZ | 11,29 | 11,20 | 11,40 | 0.8 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,40 | 3,36 | 3,43 | 0 | 18:10 | |
| GALATA WIND ENERJI | 23,22 | 23,20 | 23,46 | -0.17 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 19,00 | 18,84 | 20,00 | -4.71 | 18:10 | |
| AYDEM ENERJI | 27,00 | 27,00 | 27,72 | -1.82 | 18:10 | |
| CAN2 TERMIK | 1,21 | 1,20 | 1,22 | 0 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 27,74 | 27,66 | 28,70 | -2.53 | 18:10 | |
| SELVA GIDA | 1,73 | 1,70 | 1,74 | 1.76 | 18:10 | |
| DOGANLAR MOBILYA | 8,10 | 8,07 | 8,73 | -6.14 | 18:10 | |
| HITIT BILGISAYAR | 36,90 | 36,80 | 37,46 | -0.27 | 18:10 | |
| CONSUS ENERJI | 2,28 | 2,28 | 2,34 | -0.44 | 18:10 | |
| KIMTEKS POLIURETAN | 19,70 | 19,67 | 20,42 | -1.89 | 18:10 | |
| SUN TEKSTIL | 36,70 | 36,52 | 37,60 | 0.27 | 18:10 | |
| YAYLA GIDA | 10,19 | 10,18 | 10,33 | -0.29 | 18:10 | |
| ASTOR ENERJI | 349,00 | 338,25 | 357,75 | 3.03 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 4,20 | 4,13 | 4,30 | 1.2 | 18:10 | |
| ATAKEY PATATES | 45,70 | 45,70 | 47,76 | -2.43 | 18:10 | |
| KALESERAMIK | 24,76 | 24,76 | 25,20 | -0.96 | 18:10 | |
| MHR GMYO | 3,36 | 3,33 | 3,38 | 0 | 18:10 | |
| CATES ELEKTRIK | 68,00 | 63,05 | 68,00 | 7.59 | 18:10 | |
| ODINE TEKNOLOJI | 1.869,00 | 1.738,00 | 1.869,00 | -3.21 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 209,70 | 207,70 | 214,20 | -1.55 | 18:10 | |
| LILA KAGIT | 29,86 | 29,64 | 30,38 | -0.86 | 18:10 | |
| ONUR TEKNOLOJI | 60,60 | 59,80 | 62,00 | 1.34 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
