| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,34 | 6,26 | 6,45 | -0.16 | 17:55 | |
| TURK TELEKOM | 64,75 | 64,70 | 66,75 | -3.14 | 17:56 | |
| VESTEL | 29,78 | 29,62 | 30,72 | 0.2 | 17:55 | |
| SISE CAM | 51,20 | 51,15 | 53,50 | -2.2 | 17:56 | |
| YUNSA | 9,14 | 8,99 | 9,36 | -1.93 | 17:55 | |
| MIGROS TICARET | 681,00 | 679,50 | 705,50 | 0.07 | 17:56 | |
| ENKA INSAAT | 101,10 | 100,70 | 104,50 | -3.9 | 17:56 | |
| YAPI VE KREDI BANK. | 38,02 | 37,98 | 39,92 | -4.28 | 17:56 | |
| T. HALK BANKASI | 40,96 | 40,10 | 41,80 | 0.39 | 17:55 | |
| AKSA ENERJI | 84,45 | 84,20 | 87,00 | -4.25 | 17:56 | |
| T.S.K.B. | 12,25 | 12,20 | 12,45 | -1.37 | 17:55 | |
| DOGUS OTOMOTIV | 184,40 | 183,30 | 185,80 | -0.11 | 17:56 | |
| VAKIFLAR BANKASI | 31,78 | 31,76 | 32,46 | -1.97 | 17:56 | |
| DOGAN HOLDING | 24,30 | 24,22 | 24,84 | -0.82 | 17:56 | |
| SEKERBANK | 13,70 | 13,70 | 13,97 | -1.15 | 17:55 | |
| HURRIYET GZT. | 9,25 | 8,27 | 9,25 | 9.99 | 17:53 | |
| AKIS GMYO | 9,38 | 9,35 | 9,55 | 0.11 | 17:55 | |
| DOGUS GMYO | 33,32 | 32,34 | 34,38 | 2.33 | 17:53 | |
| AYGAZ | 285,00 | 273,50 | 287,75 | -0.44 | 17:55 | |
| LIDER FAKTORING | 3,40 | 3,40 | 3,68 | -8.85 | 17:55 | |
| PINAR SU | 12,24 | 11,90 | 12,86 | -3.55 | 17:55 | |
| TURK TRAKTOR | 467,75 | 448,00 | 485,00 | 3.89 | 17:55 | |
| ANADOLU SIGORTA | 30,42 | 30,26 | 30,90 | -0.91 | 17:55 | |
| TURCAS HOLDING | 50,75 | 50,35 | 53,85 | 1.1 | 17:55 | |
| GARANTI BANKASI | 133,60 | 133,40 | 138,30 | -3.33 | 17:56 | |
| NETAS TELEKOM. | 70,65 | 70,20 | 71,75 | -0.63 | 17:56 | |
| FORD OTOSAN | 94,30 | 94,25 | 97,30 | -2.78 | 17:56 | |
| TUPRAS | 255,25 | 254,75 | 262,50 | -1.64 | 17:56 | |
| PINAR ET VE UN | 15,07 | 14,80 | 15,99 | -2.46 | 17:55 | |
| LOGO YAZILIM | 164,40 | 155,00 | 165,50 | -1.56 | 17:55 | |
| AKMERKEZ GMYO | 253,50 | 251,25 | 260,75 | -2.31 | 17:56 | |
| ALBARAKA TURK | 8,66 | 8,64 | 8,87 | -1.48 | 17:55 | |
| BATISOKE CIMENTO | 38,06 | 37,92 | 39,12 | -2.36 | 17:55 | |
| ANADOLU ISUZU | 66,60 | 65,75 | 68,65 | -2.77 | 17:56 | |
| TURK PRYSMIAN KABLO | 40,88 | 40,60 | 44,64 | -6.24 | 17:55 | |
| PINAR SUT | 17,85 | 17,02 | 18,98 | 2.53 | 17:55 | |
| TOFAS OTO. FAB. | 310,50 | 310,50 | 319,00 | -2.05 | 17:55 | |
| ODAS ELEKTRIK | 7,98 | 7,63 | 8,10 | -0.62 | 17:55 | |
| GLOBAL YAT. HOLDING | 14,63 | 14,60 | 15,16 | -3.18 | 17:56 | |
| ASELSAN | 420,75 | 419,75 | 433,25 | -2.55 | 17:56 | |
| TAT GIDA | 21,86 | 19,78 | 21,86 | 9.96 | 17:55 | |
| EREGLI DEMIR CELIK | 40,04 | 40,00 | 41,40 | -2.01 | 17:56 | |
| ALARKO HOLDING | 101,40 | 101,20 | 104,80 | 0.5 | 17:55 | |
| GARANTI FAKTORING | 30,66 | 30,26 | 31,38 | 0.86 | 17:55 | |
| SEKER FIN. KIR. | 11,88 | 11,81 | 12,06 | -1.66 | 17:54 | |
| PEGASUS | 180,00 | 179,90 | 184,70 | -2.7 | 17:56 | |
| ARCELIK | 114,70 | 114,40 | 117,70 | -1.46 | 17:55 | |
| IHLAS EV ALETLERI | 2,24 | 2,24 | 2,27 | -1.75 | 17:53 | |
| IS FIN.KIR. | 20,46 | 20,22 | 20,76 | -0.97 | 17:55 | |
| IHLAS HOLDING | 2,23 | 2,22 | 2,35 | -3.88 | 17:55 | |
| AKENERJI | 13,43 | 12,00 | 13,43 | 9.99 | 17:55 | |
| COCA COLA ICECEK | 85,65 | 84,50 | 87,90 | -0.75 | 17:55 | |
| POLISAN HOLDING | 19,53 | 19,43 | 20,50 | -4.36 | 17:55 | |
| CREDITWEST FAKTORING | 32,58 | 29,78 | 32,86 | 7.88 | 17:55 | |
| ANADOLU EFES | 20,50 | 20,48 | 21,38 | -3.3 | 17:56 | |
| TAV HAVALIMANLARI | 270,00 | 269,75 | 278,75 | -3.23 | 17:55 | |
| VAKIF GMYO | 2,87 | 2,87 | 3,01 | -2.71 | 17:55 | |
| OTOKAR | 377,25 | 376,00 | 386,50 | -2.46 | 17:56 | |
| ISKENDERUN DEMIR CELIK | 57,30 | 57,20 | 59,10 | -2.88 | 17:55 | |
| AKSA | 11,43 | 11,10 | 11,56 | 2.24 | 17:55 | |
| HALK GMYO | 5,93 | 5,88 | 6,16 | 0.51 | 17:56 | |
| PARK ELEK.MADENCILIK | 20,22 | 19,98 | 20,90 | -6.99 | 17:56 | |
| ANADOLU GRUBU HOLDING | 35,84 | 35,46 | 36,40 | -0.44 | 17:55 | |
| ENERJISA ENERJI | 118,00 | 117,80 | 122,00 | -2.24 | 17:56 | |
| KAFEIN YAZILIM | 9,33 | 9,15 | 9,64 | -3.72 | 17:55 | |
| OYAK CIMENTO | 23,52 | 23,38 | 23,90 | -1.18 | 17:55 | |
| TURKIYE SIGORTA | 14,20 | 14,12 | 14,61 | -2.34 | 17:55 | |
| KONTROLMATIK TEKNOLOJI | 10,02 | 9,92 | 10,47 | -3.56 | 17:56 | |
| ARZUM EV ALETLERI | 2,65 | 2,64 | 2,70 | -2.21 | 17:56 | |
| NATURELGAZ | 12,60 | 12,56 | 13,28 | -3.15 | 17:56 | |
| QUA GRANITE HAYAL YAPI | 4,01 | 3,98 | 4,14 | -0.5 | 17:55 | |
| GALATA WIND ENERJI | 29,28 | 29,28 | 30,84 | -3.43 | 17:55 | |
| BIOTREND CEVRE VE ENERJI | 20,04 | 19,61 | 21,24 | 1.06 | 17:55 | |
| AYDEM ENERJI | 27,60 | 27,58 | 28,28 | -2.13 | 17:55 | |
| CAN2 TERMIK | 1,76 | 1,76 | 1,85 | -7.85 | 17:49 | |
| KALEKIM KIMYEVI MADDELER | 33,44 | 33,34 | 33,90 | -1.07 | 17:55 | |
| SELVA GIDA | 2,38 | 2,37 | 2,44 | -2.46 | 17:56 | |
| DOGANLAR MOBILYA | 9,32 | 9,00 | 9,59 | 2.19 | 17:55 | |
| HITIT BILGISAYAR | 43,18 | 42,62 | 43,82 | -1.64 | 17:55 | |
| CONSUS ENERJI | 3,35 | 3,34 | 3,42 | -1.18 | 17:55 | |
| KIMTEKS POLIURETAN | 21,64 | 21,00 | 22,48 | -5.5 | 17:56 | |
| YAYLA GIDA | 12,51 | 12,36 | 12,80 | 0.72 | 17:55 | |
| SUN TEKSTIL | 36,96 | 36,00 | 37,52 | 1.87 | 17:55 | |
| ASTOR ENERJI | 333,00 | 322,00 | 340,00 | -1.91 | 17:56 | |
| KAYSERI SEKER FABRIKASI | 4,97 | 4,96 | 5,08 | -1.19 | 17:55 | |
| KALESERAMIK | 29,66 | 28,68 | 30,44 | 2.7 | 17:56 | |
| ATAKEY PATATES | 57,80 | 54,15 | 60,55 | 5 | 17:56 | |
| MHR GMYO | 4,27 | 4,11 | 4,35 | 1.67 | 17:55 | |
| CATES ELEKTRIK | 39,88 | 39,80 | 40,90 | -1.77 | 17:55 | |
| RONESANS GAYRIMENKUL YAT. | 179,90 | 176,80 | 187,90 | -3.38 | 17:55 | |
| LILA KAGIT | 35,26 | 35,18 | 36,20 | -2 | 17:55 | |
| ONUR TEKNOLOJI | 66,60 | 66,55 | 70,70 | -7.18 | 17:55 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
