| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,92 | 6,73 | 7,00 | 3.28 | 12:49 | |
| TURK TELEKOM | 63,20 | 62,80 | 63,75 | 1.36 | 12:49 | |
| VESTEL | 28,16 | 28,10 | 28,38 | 1.08 | 12:49 | |
| SISE CAM | 48,46 | 48,44 | 49,08 | 1.47 | 12:49 | |
| YUNSA | 8,53 | 8,41 | 8,63 | 1.55 | 12:49 | |
| MIGROS TICARET | 650,50 | 647,00 | 658,00 | 1.48 | 12:49 | |
| ENKA INSAAT | 106,90 | 101,50 | 107,00 | 6.58 | 12:49 | |
| YAPI VE KREDI BANK. | 38,46 | 38,42 | 39,26 | 1.05 | 12:49 | |
| T. HALK BANKASI | 40,30 | 40,30 | 41,00 | 1.1 | 12:49 | |
| AKSA ENERJI | 82,40 | 82,40 | 83,75 | -0.66 | 12:49 | |
| T.S.K.B. | 12,29 | 12,26 | 12,45 | 0.74 | 12:49 | |
| DOGUS OTOMOTIV | 191,50 | 191,20 | 193,60 | 0.26 | 12:49 | |
| VAKIFLAR BANKASI | 34,66 | 34,60 | 35,16 | 1.11 | 12:49 | |
| DOGAN HOLDING | 21,88 | 21,62 | 22,02 | 1.86 | 12:49 | |
| SEKERBANK | 12,59 | 12,51 | 12,85 | 0.8 | 12:49 | |
| HURRIYET GZT. | 5,63 | 5,60 | 5,67 | 0.9 | 12:49 | |
| AKIS GMYO | 9,43 | 9,28 | 9,48 | 1.84 | 12:48 | |
| DOGUS GMYO | 28,74 | 28,20 | 28,80 | 2.64 | 12:49 | |
| AYGAZ | 288,50 | 284,50 | 291,75 | -0.09 | 12:49 | |
| LIDER FAKTORING | 3,60 | 3,53 | 3,63 | 2.27 | 12:49 | |
| PINAR SU | 12,64 | 12,45 | 13,17 | -2.54 | 12:49 | |
| TURK TRAKTOR | 485,25 | 480,00 | 491,00 | 1.09 | 12:49 | |
| ANADOLU SIGORTA | 27,78 | 27,24 | 27,86 | 1.91 | 12:49 | |
| TURCAS HOLDING | 43,42 | 43,40 | 44,44 | -1.68 | 12:49 | |
| GARANTI BANKASI | 141,50 | 140,60 | 144,20 | 2.02 | 12:49 | |
| NETAS TELEKOM. | 62,05 | 61,00 | 62,50 | 1.72 | 12:49 | |
| FORD OTOSAN | 106,30 | 105,90 | 107,40 | 1.33 | 12:49 | |
| TUPRAS | 266,50 | 260,75 | 269,50 | 0.95 | 12:49 | |
| PINAR ET VE UN | 12,43 | 12,40 | 12,62 | 0.57 | 12:49 | |
| LOGO YAZILIM | 138,70 | 138,30 | 141,00 | 1.17 | 12:49 | |
| AKMERKEZ GMYO | 325,00 | 321,25 | 332,50 | 0.39 | 12:49 | |
| ALBARAKA TURK | 9,14 | 8,95 | 9,18 | 2.81 | 12:49 | |
| BATISOKE CIMENTO | 35,84 | 35,12 | 35,90 | 1.64 | 12:49 | |
| ANADOLU ISUZU | 71,00 | 70,00 | 71,50 | 1.43 | 12:48 | |
| TURK PRYSMIAN KABLO | 41,48 | 40,30 | 42,00 | 3.49 | 12:49 | |
| PINAR SUT | 13,08 | 12,81 | 13,25 | -0.15 | 12:49 | |
| TOFAS OTO. FAB. | 290,00 | 286,50 | 292,50 | 2.2 | 12:49 | |
| ODAS ELEKTRIK | 6,92 | 6,81 | 7,00 | 1.76 | 12:49 | |
| GLOBAL YAT. HOLDING | 16,01 | 15,96 | 16,27 | -0.31 | 12:46 | |
| ASELSAN | 418,00 | 415,25 | 425,25 | 0.66 | 12:49 | |
| TAT GIDA | 17,01 | 16,98 | 17,51 | -0.82 | 12:49 | |
| EREGLI DEMIR CELIK | 32,06 | 31,82 | 32,44 | 0.19 | 12:49 | |
| ALARKO HOLDING | 93,85 | 93,85 | 94,60 | 0.91 | 12:49 | |
| GARANTI FAKTORING | 27,76 | 27,50 | 27,90 | 2.06 | 12:47 | |
| SEKER FIN. KIR. | 10,98 | 10,94 | 11,09 | 0.37 | 12:40 | |
| PEGASUS | 187,20 | 185,90 | 188,80 | 1.91 | 12:49 | |
| ARCELIK | 118,90 | 118,60 | 121,00 | -0.25 | 12:49 | |
| IHLAS EV ALETLERI | 2,18 | 2,15 | 2,30 | 1.87 | 12:42 | |
| IS FIN.KIR. | 20,20 | 20,04 | 20,50 | 0.7 | 12:49 | |
| IHLAS HOLDING | 2,09 | 2,07 | 2,10 | 1.46 | 12:49 | |
| AKENERJI | 10,00 | 9,87 | 10,05 | 1.32 | 12:49 | |
| COCA COLA ICECEK | 76,20 | 75,50 | 77,10 | 1.94 | 12:49 | |
| POLISAN HOLDING | 23,10 | 22,82 | 23,48 | 1.67 | 12:49 | |
| CREDITWEST FAKTORING | 29,08 | 28,70 | 29,86 | -2.81 | 12:49 | |
| ANADOLU EFES | 18,52 | 18,49 | 18,83 | 0.43 | 12:49 | |
| TAV HAVALIMANLARI | 332,25 | 330,50 | 335,00 | 1.14 | 12:49 | |
| VAKIF GMYO | 2,73 | 2,71 | 2,75 | 1.49 | 12:48 | |
| OTOKAR | 397,50 | 397,00 | 403,00 | 1.27 | 12:49 | |
| ISKENDERUN DEMIR CELIK | 44,46 | 44,18 | 44,86 | 1.28 | 12:49 | |
| AKSA | 10,31 | 10,30 | 10,41 | 0.19 | 12:49 | |
| HALK GMYO | 5,65 | 5,62 | 5,71 | 1.25 | 12:49 | |
| PARK ELEK.MADENCILIK | 19,26 | 19,10 | 19,65 | 1.16 | 12:49 | |
| ANADOLU GRUBU HOLDING | 30,52 | 30,30 | 30,86 | 1.67 | 12:49 | |
| ENERJISA ENERJI | 124,30 | 119,50 | 125,00 | 4.63 | 12:49 | |
| KAFEIN YAZILIM | 8,46 | 8,38 | 8,55 | 1.56 | 12:49 | |
| OYAK CIMENTO | 25,34 | 25,30 | 25,78 | 0.72 | 12:49 | |
| TURKIYE SIGORTA | 13,37 | 13,28 | 13,50 | 1.44 | 12:49 | |
| KONTROLMATIK TEKNOLOJI | 10,03 | 9,66 | 10,32 | -0.99 | 12:49 | |
| ARZUM EV ALETLERI | 3,28 | 3,26 | 3,38 | 0.31 | 12:49 | |
| NATURELGAZ | 12,88 | 12,45 | 13,13 | 2.55 | 12:49 | |
| QUA GRANITE HAYAL YAPI | 3,55 | 3,43 | 3,59 | 4.41 | 12:49 | |
| GALATA WIND ENERJI | 27,26 | 27,24 | 27,76 | -0.58 | 12:49 | |
| BIOTREND CEVRE VE ENERJI | 19,23 | 19,10 | 19,56 | 0.94 | 12:49 | |
| AYDEM ENERJI | 30,28 | 30,20 | 30,54 | 0.4 | 12:49 | |
| CAN2 TERMIK | 1,65 | 1,64 | 1,66 | 1.23 | 12:49 | |
| KALEKIM KIMYEVI MADDELER | 37,40 | 37,08 | 37,70 | 1.41 | 12:49 | |
| SELVA GIDA | 2,20 | 2,18 | 2,22 | 1.38 | 12:48 | |
| DOGANLAR MOBILYA | 6,68 | 6,68 | 6,68 | 9.87 | 12:48 | |
| HITIT BILGISAYAR | 41,26 | 40,82 | 41,46 | 1.08 | 12:49 | |
| CONSUS ENERJI | 3,66 | 3,39 | 3,70 | 8.61 | 12:49 | |
| KIMTEKS POLIURETAN | 19,06 | 18,18 | 19,16 | 4.84 | 12:49 | |
| YAYLA GIDA | 11,72 | 11,66 | 11,83 | 1.03 | 12:48 | |
| SUN TEKSTIL | 34,30 | 33,62 | 34,52 | 1.6 | 12:49 | |
| ASTOR ENERJI | 203,50 | 200,20 | 207,30 | 2.16 | 12:49 | |
| KAYSERI SEKER FABRIKASI | 4,86 | 4,74 | 4,96 | 3.18 | 12:49 | |
| KALESERAMIK | 26,30 | 26,12 | 26,42 | 1.54 | 12:49 | |
| ATAKEY PATATES | 53,05 | 52,50 | 54,00 | 1.05 | 12:49 | |
| MHR GMYO | 3,61 | 3,60 | 3,68 | -0.82 | 12:49 | |
| CATES ELEKTRIK | 43,66 | 43,58 | 44,36 | 0.09 | 12:49 | |
| RONESANS GAYRIMENKUL YAT. | 181,50 | 180,30 | 182,70 | 1.4 | 12:49 | |
| LILA KAGIT | 40,94 | 40,30 | 41,44 | 1.89 | 12:49 | |
| ONUR TEKNOLOJI | 60,50 | 60,15 | 61,75 | -0.08 | 12:49 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
