| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 1,96 | 1,95 | 2,16 | -5.77 | 18:10 | |
| VESTEL | 17,42 | 17,36 | 17,92 | -1.64 | 18:10 | |
| TURK TELEKOM | 51,85 | 51,70 | 52,60 | -0.86 | 18:10 | |
| MIGROS TICARET | 501,00 | 499,75 | 507,00 | -0.4 | 18:10 | |
| SISE CAM | 37,60 | 37,58 | 38,32 | -1.16 | 18:10 | |
| YUNSA | 6,17 | 6,16 | 6,34 | -1.91 | 18:10 | |
| ENKA INSAAT | 80,95 | 80,60 | 84,15 | -3.05 | 18:10 | |
| AKSA ENERJI | 71,75 | 71,75 | 74,30 | -2.84 | 18:10 | |
| T.S.K.B. | 9,95 | 9,88 | 10,01 | 0.2 | 18:10 | |
| T. HALK BANKASI | 44,04 | 43,92 | 44,46 | 0.36 | 18:10 | |
| YAPI VE KREDI BANK. | 35,70 | 35,48 | 35,96 | 0.73 | 18:10 | |
| VAKIFLAR BANKASI | 34,44 | 33,82 | 34,58 | 1.59 | 18:10 | |
| DOGUS OTOMOTIV | 142,30 | 142,00 | 145,40 | -1.52 | 18:10 | |
| DOGAN HOLDING | 18,63 | 18,48 | 18,75 | -0.16 | 18:10 | |
| SEKERBANK | 5,22 | 5,15 | 5,30 | 1.56 | 18:10 | |
| DOGUS GMYO | 28,26 | 28,10 | 29,10 | -3.09 | 18:10 | |
| TURK TRAKTOR | 389,75 | 380,00 | 394,25 | -0.7 | 18:10 | |
| GARANTI BANKASI | 129,80 | 129,00 | 130,20 | 0.39 | 18:10 | |
| NETAS TELEKOM. | 82,05 | 81,80 | 85,55 | -1.14 | 18:10 | |
| HURRIYET GZT. | 4,79 | 4,79 | 5,04 | -4.2 | 18:10 | |
| AYGAZ | 288,50 | 282,50 | 291,00 | -1.03 | 18:10 | |
| TOFAS OTO. FAB. | 259,25 | 259,25 | 267,50 | -2.17 | 18:10 | |
| TUPRAS | 384,75 | 368,25 | 384,75 | -0.39 | 18:10 | |
| LOGO YAZILIM | 141,10 | 140,90 | 143,40 | -0.98 | 18:10 | |
| ANADOLU SIGORTA | 24,16 | 23,90 | 24,76 | 0.5 | 18:10 | |
| LIDER FAKTORING | 1,71 | 1,61 | 1,74 | 4.91 | 18:10 | |
| FORD OTOSAN | 73,85 | 73,05 | 75,15 | -1.07 | 18:10 | |
| AKIS GMYO | 9,42 | 9,32 | 9,53 | -1.26 | 18:10 | |
| TURCAS HOLDING | 45,16 | 44,70 | 46,40 | -2.67 | 18:10 | |
| AKMERKEZ GMYO | 210,50 | 208,20 | 213,40 | -0.75 | 18:10 | |
| GLOBAL YAT. HOLDING | 17,78 | 17,33 | 17,85 | 2.6 | 18:10 | |
| ALBARAKA TURK | 8,86 | 8,79 | 9,00 | -0.45 | 18:10 | |
| ASELSAN | 341,75 | 341,50 | 353,00 | -2.7 | 18:10 | |
| ANADOLU ISUZU | 41,40 | 41,30 | 42,50 | -1.66 | 18:10 | |
| ODAS ELEKTRIK | 5,92 | 5,84 | 6,08 | -1.66 | 18:10 | |
| BATICIM CIMENTO | 6,43 | 6,01 | 6,79 | 4.05 | 18:10 | |
| TURK PRYSMIAN KABLO | 24,12 | 24,12 | 26,02 | -3.67 | 18:10 | |
| IHLAS HOLDING | 0,88 | 0,88 | 0,92 | -2.22 | 18:10 | |
| COCA COLA ICECEK | 82,45 | 81,95 | 84,35 | -1.55 | 18:10 | |
| ANADOLU EFES | 18,53 | 18,40 | 18,82 | -0.16 | 18:10 | |
| OTOKAR | 336,50 | 326,50 | 350,00 | -3.03 | 18:10 | |
| ALARKO HOLDING | 110,10 | 107,60 | 111,10 | 1.01 | 18:10 | |
| POLISAN HOLDING | 17,98 | 17,86 | 18,36 | -1.75 | 18:10 | |
| CREDITWEST FAKTORING | 15,57 | 14,21 | 15,57 | 9.96 | 18:10 | |
| AKSA | 10,43 | 10,32 | 10,60 | -1.14 | 18:10 | |
| HALK GMYO | 4,15 | 4,10 | 4,19 | 0.73 | 18:10 | |
| IS FIN.KIR. | 16,77 | 16,54 | 16,89 | 0.36 | 18:10 | |
| PARK ELEK.MADENCILIK | 14,94 | 14,78 | 15,41 | 1.49 | 18:10 | |
| TAT GIDA | 15,75 | 15,75 | 16,18 | -1.81 | 18:10 | |
| SEKER FIN. KIR. | 4,19 | 4,16 | 4,30 | -1.41 | 18:10 | |
| TAV HAVALIMANLARI | 266,50 | 264,75 | 275,00 | -3 | 18:10 | |
| PEGASUS | 132,90 | 132,90 | 135,10 | -1.12 | 18:10 | |
| ARCELIK | 79,70 | 79,05 | 81,65 | -1.3 | 18:10 | |
| IHLAS EV ALETLERI | 1,60 | 1,57 | 1,63 | -2.44 | 18:10 | |
| GARANTI FAKTORING | 22,90 | 22,44 | 23,28 | -1.29 | 18:10 | |
| AKENERJI | 7,80 | 7,77 | 8,08 | -1.89 | 18:10 | |
| VAKIF GMYO | 1,66 | 1,63 | 1,68 | 0.61 | 18:10 | |
| EREGLI DEMIR CELIK | 37,60 | 37,38 | 38,14 | 0.75 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 63,15 | 62,85 | 66,10 | -4.17 | 18:10 | |
| ANADOLU GRUBU HOLDING | 34,18 | 32,36 | 34,18 | 4.59 | 18:10 | |
| ENERJISA ENERJI | 112,20 | 112,00 | 114,20 | -1.06 | 18:10 | |
| KAFEIN YAZILIM | 5,85 | 5,83 | 6,10 | -3.15 | 18:10 | |
| OYAK CIMENTO | 20,56 | 20,46 | 20,84 | -0.48 | 18:10 | |
| TURKIYE SIGORTA | 5,51 | 5,45 | 5,60 | -1.08 | 18:10 | |
| ARZUM EV ALETLERI | 1,20 | 1,18 | 1,24 | -1.64 | 18:10 | |
| NATURELGAZ | 10,69 | 10,59 | 10,86 | -1.75 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 1,83 | 1,83 | 2,05 | -9.85 | 18:10 | |
| GALATA WIND ENERJI | 19,92 | 19,89 | 20,40 | -1.58 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 9,80 | 9,70 | 10,17 | 0.82 | 18:10 | |
| AYDEM ENERJI | 24,50 | 24,50 | 25,98 | -4.89 | 18:10 | |
| CAN2 TERMIK | 1,08 | 1,05 | 1,10 | -0.92 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 21,68 | 21,68 | 22,54 | -3.04 | 18:10 | |
| SELVA GIDA | 1,13 | 1,13 | 1,17 | -2.59 | 18:10 | |
| DOGANLAR MOBILYA | 3,90 | 3,90 | 4,25 | -2.74 | 18:10 | |
| HITIT BILGISAYAR | 31,98 | 31,94 | 33,38 | -3.67 | 18:10 | |
| CONSUS ENERJI | 1,65 | 1,64 | 1,69 | -1.79 | 18:10 | |
| KIMTEKS POLIURETAN | 14,38 | 14,29 | 14,78 | -1.84 | 18:10 | |
| SUN TEKSTIL | 25,18 | 24,12 | 25,38 | 1.04 | 18:10 | |
| YAYLA GIDA | 7,46 | 7,46 | 7,77 | -2.99 | 18:10 | |
| ASTOR ENERJI | 197,50 | 197,40 | 207,60 | -3.38 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 3,02 | 3,01 | 3,13 | -1.95 | 18:10 | |
| ATAKEY PATATES | 33,88 | 33,76 | 36,36 | -4.51 | 18:10 | |
| KALESERAMIK | 18,81 | 18,79 | 19,70 | -2.03 | 18:10 | |
| MHR GMYO | 1,98 | 1,73 | 1,98 | 10 | 18:10 | |
| CATES ELEKTRIK | 30,00 | 29,96 | 32,10 | -6.43 | 18:10 | |
| ODINE TEKNOLOJI | 96,10 | 86,05 | 105,10 | 0.52 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 193,30 | 190,90 | 194,80 | 0.05 | 18:10 | |
| LILA KAGIT | 23,64 | 23,34 | 24,20 | -0.84 | 18:10 | |
| ONUR TEKNOLOJI | 9,26 | 9,19 | 9,67 | -3.44 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
