| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 1,97 | 1,95 | 2,16 | -5.29 | 17:42 | |
| VESTEL | 17,42 | 17,36 | 17,92 | -1.64 | 17:41 | |
| TURK TELEKOM | 51,90 | 51,70 | 52,60 | -0.76 | 17:42 | |
| MIGROS TICARET | 501,50 | 499,75 | 507,00 | -0.3 | 17:42 | |
| SISE CAM | 37,66 | 37,58 | 38,32 | -1 | 17:42 | |
| YUNSA | 6,20 | 6,16 | 6,34 | -1.43 | 17:41 | |
| ENKA INSAAT | 81,55 | 81,20 | 84,15 | -2.34 | 17:42 | |
| AKSA ENERJI | 72,50 | 72,50 | 74,30 | -1.83 | 17:42 | |
| T.S.K.B. | 9,92 | 9,88 | 10,01 | -0.1 | 17:42 | |
| T. HALK BANKASI | 44,04 | 43,94 | 44,46 | 0.36 | 17:42 | |
| YAPI VE KREDI BANK. | 35,60 | 35,48 | 35,96 | 0.45 | 17:42 | |
| VAKIFLAR BANKASI | 34,42 | 33,82 | 34,58 | 1.53 | 17:42 | |
| DOGUS OTOMOTIV | 143,10 | 142,00 | 145,40 | -0.97 | 17:42 | |
| DOGAN HOLDING | 18,52 | 18,49 | 18,75 | -0.75 | 17:41 | |
| SEKERBANK | 5,19 | 5,15 | 5,30 | 0.97 | 17:42 | |
| DOGUS GMYO | 28,40 | 28,10 | 29,10 | -2.61 | 17:34 | |
| TURK TRAKTOR | 390,00 | 380,00 | 394,25 | -0.64 | 17:42 | |
| GARANTI BANKASI | 129,50 | 129,00 | 130,20 | 0.15 | 17:42 | |
| NETAS TELEKOM. | 82,15 | 81,80 | 85,55 | -1.02 | 17:41 | |
| HURRIYET GZT. | 4,83 | 4,82 | 5,04 | -3.4 | 17:42 | |
| AYGAZ | 286,25 | 282,50 | 291,00 | -1.8 | 17:42 | |
| TOFAS OTO. FAB. | 261,75 | 261,00 | 267,50 | -1.23 | 17:42 | |
| TUPRAS | 382,50 | 368,25 | 383,00 | -0.97 | 17:42 | |
| LOGO YAZILIM | 141,50 | 141,20 | 143,40 | -0.7 | 17:41 | |
| ANADOLU SIGORTA | 24,14 | 23,90 | 24,76 | 0.42 | 17:42 | |
| LIDER FAKTORING | 1,70 | 1,61 | 1,73 | 4.29 | 17:42 | |
| FORD OTOSAN | 73,40 | 73,05 | 75,15 | -1.67 | 17:42 | |
| AKIS GMYO | 9,44 | 9,32 | 9,53 | -1.05 | 17:42 | |
| TURCAS HOLDING | 45,20 | 44,70 | 46,40 | -2.59 | 17:40 | |
| AKMERKEZ GMYO | 210,00 | 208,20 | 213,40 | -0.99 | 17:40 | |
| GLOBAL YAT. HOLDING | 17,77 | 17,33 | 17,82 | 2.54 | 17:42 | |
| ALBARAKA TURK | 8,89 | 8,79 | 9,00 | -0.11 | 17:42 | |
| ASELSAN | 342,50 | 341,50 | 353,00 | -2.49 | 17:42 | |
| ANADOLU ISUZU | 41,56 | 41,30 | 42,50 | -1.28 | 17:42 | |
| ODAS ELEKTRIK | 5,92 | 5,84 | 6,08 | -1.66 | 17:42 | |
| BATICIM CIMENTO | 6,15 | 6,01 | 6,79 | -0.49 | 17:42 | |
| TURK PRYSMIAN KABLO | 24,48 | 24,42 | 26,02 | -2.24 | 17:41 | |
| IHLAS HOLDING | 0,88 | 0,88 | 0,92 | -2.22 | 17:42 | |
| COCA COLA ICECEK | 82,85 | 81,95 | 84,35 | -1.07 | 17:42 | |
| ANADOLU EFES | 18,54 | 18,40 | 18,82 | -0.11 | 17:42 | |
| OTOKAR | 334,75 | 326,50 | 350,00 | -3.53 | 17:42 | |
| ALARKO HOLDING | 109,40 | 107,60 | 109,50 | 0.37 | 17:42 | |
| POLISAN HOLDING | 18,11 | 17,86 | 18,36 | -1.04 | 17:39 | |
| CREDITWEST FAKTORING | 15,57 | 14,21 | 15,57 | 9.96 | 17:41 | |
| AKSA | 10,44 | 10,32 | 10,60 | -1.04 | 17:42 | |
| HALK GMYO | 4,15 | 4,10 | 4,19 | 0.73 | 17:42 | |
| IS FIN.KIR. | 16,77 | 16,54 | 16,89 | 0.36 | 17:40 | |
| PARK ELEK.MADENCILIK | 14,82 | 14,78 | 15,41 | 0.68 | 17:42 | |
| TAT GIDA | 15,86 | 15,83 | 16,18 | -1.12 | 17:41 | |
| SEKER FIN. KIR. | 4,20 | 4,16 | 4,30 | -1.18 | 17:39 | |
| TAV HAVALIMANLARI | 267,00 | 264,75 | 275,00 | -2.82 | 17:42 | |
| PEGASUS | 133,20 | 133,00 | 135,10 | -0.89 | 17:42 | |
| ARCELIK | 79,45 | 79,05 | 81,65 | -1.61 | 17:42 | |
| IHLAS EV ALETLERI | 1,59 | 1,57 | 1,63 | -3.05 | 17:30 | |
| GARANTI FAKTORING | 23,04 | 22,44 | 23,28 | -0.69 | 17:39 | |
| AKENERJI | 7,78 | 7,77 | 8,08 | -2.14 | 17:41 | |
| VAKIF GMYO | 1,65 | 1,63 | 1,68 | 0 | 17:41 | |
| EREGLI DEMIR CELIK | 37,64 | 37,38 | 38,14 | 0.86 | 17:42 | |
| ISKENDERUN DEMIR CELIK | 63,30 | 63,20 | 66,10 | -3.95 | 17:42 | |
| ANADOLU GRUBU HOLDING | 33,00 | 32,36 | 33,20 | 0.98 | 17:42 | |
| ENERJISA ENERJI | 113,30 | 112,00 | 114,20 | -0.09 | 17:41 | |
| KAFEIN YAZILIM | 5,91 | 5,83 | 6,10 | -2.15 | 17:42 | |
| OYAK CIMENTO | 20,56 | 20,46 | 20,84 | -0.48 | 17:42 | |
| TURKIYE SIGORTA | 5,48 | 5,45 | 5,60 | -1.62 | 17:42 | |
| ARZUM EV ALETLERI | 1,20 | 1,18 | 1,24 | -1.64 | 17:36 | |
| NATURELGAZ | 10,70 | 10,59 | 10,86 | -1.65 | 17:42 | |
| QUA GRANITE HAYAL YAPI | 1,83 | 1,83 | 2,05 | -9.85 | 17:42 | |
| GALATA WIND ENERJI | 19,91 | 19,90 | 20,40 | -1.63 | 17:42 | |
| BIOTREND CEVRE VE ENERJI | 9,77 | 9,70 | 10,17 | 0.51 | 17:42 | |
| AYDEM ENERJI | 24,66 | 24,60 | 25,98 | -4.27 | 17:42 | |
| CAN2 TERMIK | 1,08 | 1,05 | 1,10 | -0.92 | 17:42 | |
| KALEKIM KIMYEVI MADDELER | 21,86 | 21,86 | 22,54 | -2.24 | 17:42 | |
| SELVA GIDA | 1,14 | 1,13 | 1,17 | -1.72 | 17:41 | |
| DOGANLAR MOBILYA | 3,91 | 3,90 | 4,25 | -2.49 | 17:37 | |
| HITIT BILGISAYAR | 32,04 | 32,00 | 33,38 | -3.49 | 17:42 | |
| CONSUS ENERJI | 1,65 | 1,64 | 1,69 | -1.79 | 17:41 | |
| KIMTEKS POLIURETAN | 14,40 | 14,29 | 14,78 | -1.71 | 17:41 | |
| SUN TEKSTIL | 24,78 | 24,12 | 25,38 | -0.56 | 17:39 | |
| YAYLA GIDA | 7,52 | 7,50 | 7,77 | -2.21 | 17:40 | |
| ASTOR ENERJI | 199,10 | 197,60 | 207,60 | -2.59 | 17:42 | |
| KAYSERI SEKER FABRIKASI | 3,02 | 3,02 | 3,13 | -1.95 | 17:42 | |
| ATAKEY PATATES | 34,02 | 33,76 | 36,36 | -4.11 | 17:42 | |
| KALESERAMIK | 18,79 | 18,79 | 19,70 | -2.14 | 17:41 | |
| MHR GMYO | 1,95 | 1,73 | 1,97 | 8.33 | 17:42 | |
| CATES ELEKTRIK | 30,08 | 29,96 | 32,10 | -6.18 | 17:42 | |
| ODINE TEKNOLOJI | 100,30 | 86,05 | 105,10 | 4.92 | 17:42 | |
| RONESANS GAYRIMENKUL YAT. | 193,40 | 190,90 | 194,80 | 0.1 | 17:42 | |
| LILA KAGIT | 23,70 | 23,34 | 24,20 | -0.59 | 17:41 | |
| ONUR TEKNOLOJI | 9,24 | 9,19 | 9,67 | -3.65 | 17:41 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
