| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 5,41 | 5,22 | 5,59 | 4.24 | 18:10 | |
| KUYAS YATIRIM | 73,60 | 73,60 | 78,00 | -5.34 | 18:10 | |
| TURKCELL | 115,80 | 115,10 | 121,80 | -4.14 | 18:10 | |
| TURK TELEKOM | 67,95 | 67,25 | 71,90 | -4.5 | 18:10 | |
| VESTEL | 30,18 | 29,84 | 31,50 | -2.71 | 18:10 | |
| PETKIM | 17,29 | 17,09 | 17,88 | -2.43 | 18:10 | |
| SISE CAM | 44,86 | 44,22 | 46,40 | -2.56 | 18:10 | |
| MIGROS TICARET | 645,50 | 641,00 | 670,00 | -2.86 | 18:10 | |
| ENKA INSAAT | 101,70 | 100,00 | 104,40 | -0.1 | 18:10 | |
| YAPI VE KREDI BANK. | 43,30 | 42,88 | 44,50 | -1.64 | 18:10 | |
| IS Y. MEN. DEG. | 48,16 | 47,80 | 50,40 | -3.33 | 18:10 | |
| T. HALK BANKASI | 49,00 | 48,36 | 50,95 | -1.84 | 18:10 | |
| AKSA ENERJI | 67,15 | 66,05 | 72,25 | -3.73 | 18:10 | |
| T.S.K.B. | 12,98 | 12,93 | 13,45 | 0.15 | 18:10 | |
| DOGUS OTOMOTIV | 219,00 | 216,60 | 224,60 | -0.9 | 18:10 | |
| ZORLU ENERJI | 3,37 | 3,35 | 3,56 | -4.8 | 18:10 | |
| VAKIFLAR BANKASI | 41,08 | 40,60 | 42,48 | -2.05 | 18:10 | |
| DOGAN HOLDING | 20,12 | 20,00 | 21,32 | -5 | 18:10 | |
| SEKERBANK | 12,20 | 12,06 | 12,60 | -1.13 | 18:10 | |
| AKBANK | 90,15 | 89,15 | 93,50 | -1.69 | 18:10 | |
| GALATASARAY SPORTIF | 1,20 | 1,19 | 1,26 | -3.23 | 18:10 | |
| TURK TRAKTOR | 511,00 | 511,00 | 538,50 | -4.66 | 18:10 | |
| FENERBAHCE FUTBOL | 3,15 | 3,08 | 3,21 | 2.61 | 18:10 | |
| TEKFEN HOLDING | 71,90 | 71,90 | 78,95 | -8.12 | 18:10 | |
| BIM MAGAZALAR | 667,50 | 653,00 | 683,00 | -1.48 | 18:10 | |
| BORUSAN BORU SANAYI | 648,00 | 648,00 | 692,00 | -10 | 18:10 | |
| ANADOLU SIGORTA | 25,98 | 25,70 | 26,42 | -1.22 | 18:10 | |
| GARANTI BANKASI | 160,10 | 157,90 | 164,70 | -2.32 | 18:10 | |
| FORD OTOSAN | 115,90 | 113,60 | 119,60 | -2.28 | 18:10 | |
| TUPRAS | 218,50 | 212,50 | 218,50 | 1.2 | 18:10 | |
| ECZACIBASI ILAC | 115,00 | 114,00 | 121,30 | -0.17 | 18:10 | |
| BATISOKE CIMENTO | 29,16 | 28,38 | 29,70 | 2.32 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,01 | 1,01 | 1,04 | -0.98 | 18:10 | |
| TOFAS OTO. FAB. | 318,00 | 315,00 | 325,00 | -1.4 | 18:10 | |
| ODAS ELEKTRIK | 5,88 | 5,81 | 6,17 | -2.33 | 18:10 | |
| KARDEMIR (D) | 32,52 | 31,72 | 32,98 | 2.46 | 18:10 | |
| ASELSAN | 322,00 | 307,50 | 324,75 | 3.54 | 18:10 | |
| CIMSA | 51,20 | 50,30 | 51,80 | -4.03 | 18:10 | |
| EREGLI DEMIR CELIK | 32,66 | 31,82 | 32,72 | 2.38 | 18:10 | |
| EMLAK KONUT GMYO | 23,70 | 23,42 | 24,60 | -2.39 | 18:10 | |
| ALARKO HOLDING | 102,40 | 101,70 | 105,80 | -2.29 | 18:10 | |
| KOC HOLDING | 199,60 | 197,20 | 207,10 | -2.73 | 18:10 | |
| PEGASUS | 196,50 | 196,50 | 204,20 | -2.82 | 18:10 | |
| ARCELIK | 115,20 | 114,50 | 119,90 | -2.87 | 18:10 | |
| IS BANKASI (C) | 16,91 | 16,58 | 17,53 | -1.69 | 18:10 | |
| TUKAS | 2,43 | 2,42 | 2,55 | -6.18 | 18:10 | |
| ULKER BISKUVI | 123,50 | 122,80 | 129,00 | -2.53 | 18:10 | |
| COCA COLA ICECEK | 71,20 | 68,50 | 71,95 | -0.56 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.290,00 | 2.290,00 | 2.499,00 | -8.86 | 18:10 | |
| TURK HAVA YOLLARI | 307,50 | 303,50 | 314,00 | -1.28 | 18:10 | |
| HEKTAS | 3,04 | 2,98 | 3,09 | -0.65 | 18:10 | |
| ANADOLU EFES | 18,95 | 18,62 | 19,59 | -2.32 | 18:10 | |
| TAV HAVALIMANLARI | 309,00 | 309,00 | 327,00 | -5.21 | 18:10 | |
| SASA POLYESTER | 2,47 | 2,40 | 2,47 | 1.65 | 18:10 | |
| EGE ENDUSTRI | 6.572,50 | 6.572,50 | 6.980,00 | -4.78 | 18:10 | |
| OTOKAR | 384,75 | 381,25 | 399,50 | -0.58 | 18:10 | |
| SABANCI HOLDING | 100,80 | 100,00 | 105,70 | -4 | 18:10 | |
| AKSA | 10,18 | 10,07 | 10,48 | -1.64 | 18:10 | |
| GUBRE FABRIK. | 532,00 | 522,00 | 550,00 | 0.76 | 18:10 | |
| MAVI GIYIM | 45,40 | 45,06 | 46,62 | -1.94 | 18:10 | |
| ANADOLU GRUBU HOLDING | 33,78 | 32,82 | 33,98 | 0.24 | 18:10 | |
| ENERJISA ENERJI | 107,40 | 107,40 | 112,50 | -3.85 | 18:10 | |
| MLP SAGLIK | 437,00 | 436,75 | 456,00 | -3.53 | 18:10 | |
| RAL YATIRIM HOLDING | 156,50 | 149,90 | 156,60 | 1.36 | 18:10 | |
| SOK MARKETLER TICARET | 63,75 | 62,80 | 66,95 | -3.85 | 18:10 | |
| OYAK CIMENTO | 24,50 | 24,30 | 25,50 | -3.54 | 18:10 | |
| TURKIYE SIGORTA | 12,20 | 12,13 | 12,45 | -1.77 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 9,40 | 9,37 | 9,72 | -2.49 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 7,20 | 7,15 | 7,43 | -0.83 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 2,80 | 2,78 | 2,95 | 0.36 | 18:10 | |
| CAN2 TERMIK | 1,61 | 1,59 | 1,67 | -2.42 | 18:10 | |
| GEN ILAC | 7,81 | 7,45 | 7,91 | -0.26 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 46,14 | 45,84 | 47,80 | -2.04 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 40,50 | 39,66 | 42,20 | 2.43 | 18:10 | |
| MARGUN ENERJI | 49,76 | 48,90 | 50,75 | 0.65 | 18:10 | |
| MIA TEKNOLOJI | 37,50 | 37,20 | 38,98 | -1.16 | 18:10 | |
| DAP GAYRIMENKUL | 11,45 | 11,33 | 11,89 | -1.29 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 362,25 | 358,00 | 370,50 | -1.02 | 18:10 | |
| KOCAER CELIK | 11,02 | 10,84 | 11,49 | -1.25 | 18:10 | |
| KILER HOLDING | 310,00 | 310,00 | 310,00 | -9.95 | 18:10 | |
| ASTOR ENERJI | 188,00 | 183,80 | 192,00 | 1.62 | 18:10 | |
| EUROPOWER ENERJI | 35,32 | 34,90 | 36,92 | -1.06 | 18:10 | |
| CW ENERJI | 30,50 | 30,10 | 32,66 | 0.33 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 40,20 | 39,26 | 41,46 | 1.52 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 121,30 | 120,80 | 127,90 | -2.18 | 18:10 | |
| IZDEMIR ENERJI | 9,45 | 9,16 | 9,68 | 0.53 | 18:10 | |
| ENERYA ENERJI | 10,02 | 9,71 | 10,06 | 1.21 | 18:10 | |
| REEDER TEKNOLOJI | 6,45 | 6,45 | 6,61 | -1.23 | 18:10 | |
| TAB GIDA | 260,25 | 258,50 | 266,00 | -1.7 | 18:10 | |
| PASIFIK TEKNOLOJI | 19,29 | 18,60 | 19,70 | 6.11 | 18:10 | |
| OBA MAKARNACILIK | 8,38 | 8,31 | 8,48 | 0 | 18:10 | |
| ALTINAY SAVUNMA | 16,75 | 15,85 | 17,14 | 5.55 | 18:10 | |
| GRAINTURK HOLDING | 228,20 | 226,40 | 233,40 | -0.87 | 18:10 | |
| GULERMAK AGIR SANAYI | 167,50 | 166,00 | 173,30 | -2.28 | 18:10 | |
| DESTEK FINANS FAKTORING | 1.497,00 | 1.457,00 | 1.567,00 | 1.91 | 18:10 | |
| BALSU GIDA | 15,33 | 15,30 | 15,77 | -1.86 | 18:10 | |
| EFOR YATIRIM | 21,46 | 21,10 | 21,52 | 1.32 | 18:10 | |
| TR DOGAL ENERJI | 121,90 | 116,70 | 121,90 | 3.74 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 168,80 | 166,30 | 170,30 | 1.26 | 18:10 | |
| TURK ALTIN ISLETMELERI | 61,00 | 59,45 | 62,00 | 2.61 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
