| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,92 | 6,73 | 7,00 | 3.28 | 12:52 | |
| KUYAS YATIRIM | 86,75 | 86,00 | 88,20 | 0.87 | 12:52 | |
| TURKCELL | 117,20 | 116,30 | 118,50 | 1.3 | 12:52 | |
| TURK TELEKOM | 63,20 | 62,80 | 63,75 | 1.36 | 12:52 | |
| VESTEL | 28,16 | 28,10 | 28,38 | 1.08 | 12:52 | |
| PETKIM | 22,10 | 21,90 | 22,34 | -0.45 | 12:52 | |
| SISE CAM | 48,48 | 48,44 | 49,08 | 1.51 | 12:52 | |
| MIGROS TICARET | 650,50 | 647,00 | 658,00 | 1.48 | 12:52 | |
| ENKA INSAAT | 107,10 | 101,50 | 107,20 | 6.78 | 12:52 | |
| YAPI VE KREDI BANK. | 38,52 | 38,42 | 39,26 | 1.21 | 12:52 | |
| IS Y. MEN. DEG. | 44,20 | 44,14 | 44,78 | 1.33 | 12:52 | |
| T. HALK BANKASI | 40,32 | 40,30 | 41,00 | 1.15 | 12:52 | |
| AKSA ENERJI | 82,50 | 82,40 | 83,75 | -0.54 | 12:52 | |
| T.S.K.B. | 12,29 | 12,26 | 12,45 | 0.74 | 12:52 | |
| DOGUS OTOMOTIV | 191,50 | 191,20 | 193,60 | 0.26 | 12:52 | |
| ZORLU ENERJI | 2,95 | 2,91 | 2,96 | 1.72 | 12:52 | |
| VAKIFLAR BANKASI | 34,68 | 34,60 | 35,16 | 1.17 | 12:52 | |
| DOGAN HOLDING | 21,88 | 21,62 | 22,02 | 1.86 | 12:52 | |
| SEKERBANK | 12,58 | 12,51 | 12,85 | 0.72 | 12:52 | |
| AKBANK | 80,05 | 78,85 | 81,10 | 3.42 | 12:52 | |
| GALATASARAY SPORTIF | 1,10 | 1,09 | 1,10 | 0.92 | 12:52 | |
| SARKUYSAN | 28,56 | 28,16 | 28,78 | 2.15 | 12:52 | |
| FENERBAHCE FUTBOL | 3,02 | 3,00 | 3,10 | -0.33 | 12:52 | |
| TEKFEN HOLDING | 121,10 | 118,00 | 121,80 | 2.37 | 12:52 | |
| BIM MAGAZALAR | 756,50 | 748,50 | 763,50 | 1.68 | 12:52 | |
| BORUSAN BORU SANAYI | 577,50 | 532,00 | 580,50 | 9.38 | 12:52 | |
| ANADOLU SIGORTA | 27,70 | 27,24 | 27,86 | 1.61 | 12:52 | |
| GARANTI BANKASI | 141,50 | 140,60 | 144,20 | 2.02 | 12:52 | |
| FORD OTOSAN | 106,40 | 105,90 | 107,40 | 1.43 | 12:52 | |
| TUPRAS | 266,75 | 260,75 | 269,50 | 1.04 | 12:52 | |
| ECZACIBASI ILAC | 102,50 | 101,20 | 109,20 | -6.14 | 12:51 | |
| BATISOKE CIMENTO | 35,94 | 35,12 | 35,96 | 1.93 | 12:52 | |
| TOFAS OTO. FAB. | 290,25 | 286,50 | 292,50 | 2.29 | 12:52 | |
| ODAS ELEKTRIK | 6,92 | 6,81 | 7,00 | 1.76 | 12:52 | |
| KARDEMIR (D) | 36,24 | 36,14 | 36,84 | 0.39 | 12:52 | |
| ASELSAN | 417,75 | 415,25 | 425,25 | 0.6 | 12:52 | |
| CIMSA | 53,55 | 53,45 | 54,60 | 0.56 | 12:52 | |
| EREGLI DEMIR CELIK | 32,12 | 31,82 | 32,44 | 0.38 | 12:52 | |
| EMLAK KONUT GMYO | 21,28 | 21,24 | 21,52 | 1.33 | 12:52 | |
| ALARKO HOLDING | 93,80 | 93,80 | 94,60 | 0.86 | 12:52 | |
| KOC HOLDING | 207,80 | 206,00 | 209,00 | 1.81 | 12:52 | |
| PEGASUS | 187,40 | 185,90 | 188,80 | 2.01 | 12:52 | |
| ARCELIK | 118,80 | 118,60 | 121,00 | -0.34 | 12:51 | |
| IS BANKASI (C) | 14,83 | 14,78 | 15,12 | 1.51 | 12:52 | |
| TUKAS | 2,41 | 2,40 | 2,43 | 1.26 | 12:52 | |
| ULKER BISKUVI | 119,80 | 119,80 | 120,80 | 0.42 | 12:52 | |
| COCA COLA ICECEK | 76,20 | 75,50 | 77,10 | 1.94 | 12:52 | |
| BORUSAN YAT. PAZ. | 2.221,00 | 2.112,00 | 2.224,00 | 6.27 | 12:52 | |
| TURK HAVA YOLLARI | 324,75 | 319,50 | 326,00 | 2.53 | 12:52 | |
| HEKTAS | 3,08 | 3,07 | 3,13 | -0.32 | 12:51 | |
| ANADOLU EFES | 18,54 | 18,49 | 18,83 | 0.54 | 12:52 | |
| TAV HAVALIMANLARI | 332,00 | 330,50 | 335,00 | 1.07 | 12:52 | |
| SASA POLYESTER | 2,60 | 2,60 | 2,67 | 0 | 12:52 | |
| OTOKAR | 398,00 | 397,00 | 403,00 | 1.4 | 12:52 | |
| SABANCI HOLDING | 100,80 | 99,90 | 101,80 | 1.72 | 12:52 | |
| AKSA | 10,31 | 10,30 | 10,41 | 0.19 | 12:52 | |
| GUBRE FABRIK. | 485,75 | 482,50 | 490,00 | 0.57 | 12:52 | |
| MAVI GIYIM | 43,58 | 43,44 | 44,16 | 0.93 | 12:52 | |
| ANADOLU GRUBU HOLDING | 30,48 | 30,30 | 30,86 | 1.53 | 12:51 | |
| ENERJISA ENERJI | 124,30 | 119,50 | 125,00 | 4.63 | 12:52 | |
| MLP SAGLIK | 460,75 | 450,25 | 464,25 | 1.26 | 12:52 | |
| RAL YATIRIM HOLDING | 264,00 | 243,90 | 272,50 | 3.02 | 12:52 | |
| SOK MARKETLER TICARET | 53,80 | 53,80 | 54,30 | 0.47 | 12:52 | |
| OYAK CIMENTO | 25,36 | 25,30 | 25,78 | 0.79 | 12:52 | |
| TURKIYE SIGORTA | 13,36 | 13,28 | 13,50 | 1.37 | 12:51 | |
| KONTROLMATIK TEKNOLOJI | 10,03 | 9,66 | 10,32 | -0.99 | 12:52 | |
| TUREKS TURIZM TASIMACILIK | 8,19 | 8,08 | 8,31 | 2.38 | 12:52 | |
| QUA GRANITE HAYAL YAPI | 3,55 | 3,43 | 3,59 | 4.41 | 12:52 | |
| CAN2 TERMIK | 1,65 | 1,64 | 1,66 | 1.23 | 12:52 | |
| GEN ILAC | 10,47 | 10,44 | 10,64 | -0.29 | 12:52 | |
| GIRISIM ELEKTRIK SANAYI | 50,40 | 50,35 | 51,75 | -1.47 | 12:52 | |
| MARGUN ENERJI | 62,15 | 61,70 | 63,20 | 0.24 | 12:52 | |
| MIA TEKNOLOJI | 40,46 | 39,96 | 40,68 | 0.75 | 12:52 | |
| PASIFIK GMYO | 2,45 | 2,43 | 2,46 | 1.66 | 12:52 | |
| DAP GAYRIMENKUL | 11,11 | 11,08 | 11,51 | -2.29 | 12:52 | |
| GUR-SEL TURIZM TASIMACILIK | 314,25 | 312,25 | 316,00 | 0.88 | 12:52 | |
| EUROPEN ENDUSTRI | 5,40 | 5,36 | 5,71 | -1.1 | 12:52 | |
| KILER HOLDING | 113,40 | 106,70 | 113,60 | 5.98 | 12:52 | |
| ASTOR ENERJI | 203,80 | 200,20 | 207,30 | 2.31 | 12:52 | |
| CVK MADEN | 35,90 | 35,78 | 36,38 | 0 | 12:52 | |
| EUROPOWER ENERJI | 44,02 | 43,98 | 45,46 | -1.83 | 12:52 | |
| CW ENERJI | 33,84 | 33,50 | 34,24 | 0.24 | 12:52 | |
| KATILIMEVIM TAS. FIN. | 81,90 | 80,15 | 82,90 | 1.3 | 12:52 | |
| PASIFIK EURASIA LOJISTIK | 121,70 | 121,20 | 123,30 | 0.5 | 12:52 | |
| IZDEMIR ENERJI | 9,95 | 9,70 | 9,96 | 2.58 | 12:52 | |
| ENERYA ENERJI | 8,81 | 8,75 | 8,86 | 1.61 | 12:52 | |
| REEDER TEKNOLOJI | 7,61 | 7,58 | 7,76 | 0.93 | 12:52 | |
| TAB GIDA | 255,00 | 253,50 | 258,00 | 0.59 | 12:51 | |
| PASIFIK TEKNOLOJI | 20,18 | 19,97 | 20,52 | 0.5 | 12:52 | |
| OBA MAKARNACILIK | 8,24 | 8,22 | 8,31 | 0.86 | 12:52 | |
| ALTINAY SAVUNMA | 15,99 | 15,84 | 16,55 | -0.44 | 12:52 | |
| GRAINTURK HOLDING | 259,50 | 255,50 | 287,00 | -7.9 | 12:52 | |
| GULERMAK AGIR SANAYI | 231,10 | 227,90 | 235,80 | -0.39 | 12:52 | |
| DESTEK FINANS FAKTORING | 2.074,00 | 2.057,00 | 2.122,00 | -0.14 | 12:52 | |
| BALSU GIDA | 14,70 | 14,33 | 14,76 | 2.23 | 12:52 | |
| EFOR YATIRIM | 6,12 | 5,59 | 6,12 | 9.87 | 12:52 | |
| PASIFIK HOLDING | 1,58 | 1,56 | 1,60 | 1.94 | 12:52 | |
| TR DOGAL ENERJI | 95,25 | 95,25 | 98,10 | -0.94 | 12:51 | |
| TR ANADOLU METAL MADENCILIK | 133,90 | 133,90 | 137,90 | -0.96 | 12:52 | |
| TURK ALTIN ISLETMELERI | 43,94 | 43,86 | 44,82 | 0.6 | 12:52 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
