| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 4,52 | 4,49 | 4,59 | -1.09 | 13:51 | |
| KUYAS YATIRIM | 62,80 | 62,45 | 64,15 | -0.32 | 13:50 | |
| TURKCELL | 102,90 | 102,40 | 103,80 | 0.1 | 13:51 | |
| TURK TELEKOM | 53,30 | 53,05 | 53,65 | -0.28 | 13:51 | |
| VESTEL | 22,22 | 22,08 | 22,52 | -0.27 | 13:51 | |
| PETKIM | 20,10 | 19,90 | 20,28 | 1.11 | 13:51 | |
| SISE CAM | 40,18 | 40,02 | 40,48 | 0.35 | 13:51 | |
| MIGROS TICARET | 561,00 | 559,00 | 568,00 | -0.36 | 13:51 | |
| ENKA INSAAT | 89,40 | 86,75 | 90,35 | 2.23 | 13:51 | |
| YAPI VE KREDI BANK. | 37,04 | 36,64 | 37,18 | 0.49 | 13:51 | |
| IS Y. MEN. DEG. | 33,32 | 32,62 | 33,50 | 1.28 | 13:51 | |
| T. HALK BANKASI | 46,10 | 46,10 | 46,10 | 9.97 | 13:51 | |
| AKSA ENERJI | 83,60 | 83,20 | 84,25 | 0.24 | 13:51 | |
| T.S.K.B. | 11,23 | 11,07 | 11,27 | 0.99 | 13:51 | |
| DOGUS OTOMOTIV | 166,80 | 166,50 | 167,60 | 0.12 | 13:51 | |
| ZORLU ENERJI | 2,31 | 2,28 | 2,33 | 0.87 | 13:51 | |
| VAKIFLAR BANKASI | 33,84 | 32,16 | 34,74 | 5.09 | 13:51 | |
| DOGAN HOLDING | 22,54 | 22,10 | 22,60 | 0.9 | 13:51 | |
| SEKERBANK | 6,28 | 6,23 | 6,33 | -0.16 | 13:51 | |
| AKBANK | 72,85 | 72,50 | 73,20 | 0 | 13:51 | |
| GALATASARAY SPORTIF | 1,11 | 1,10 | 1,14 | -2.63 | 13:51 | |
| SARKUYSAN | 26,64 | 26,50 | 27,34 | 1.14 | 13:51 | |
| FENERBAHCE FUTBOL | 3,29 | 3,28 | 3,36 | -1.79 | 13:51 | |
| TEKFEN HOLDING | 222,50 | 218,40 | 222,80 | 1.69 | 13:51 | |
| BIM MAGAZALAR | 414,50 | 411,25 | 417,50 | 0.18 | 13:51 | |
| BORUSAN BORU SANAYI | 735,00 | 725,50 | 749,50 | 0.41 | 13:51 | |
| ANADOLU SIGORTA | 27,48 | 27,18 | 27,58 | 1.1 | 13:49 | |
| GARANTI BANKASI | 133,70 | 132,60 | 134,50 | 0.53 | 13:51 | |
| FORD OTOSAN | 78,25 | 78,05 | 78,90 | -0.25 | 13:51 | |
| TUPRAS | 387,00 | 380,75 | 390,75 | 1.64 | 13:51 | |
| ECZACIBASI ILAC | 76,15 | 76,05 | 76,95 | -0.46 | 13:51 | |
| BATICIM CIMENTO | 29,94 | 28,92 | 30,74 | -2.09 | 13:51 | |
| TOFAS OTO. FAB. | 272,75 | 271,50 | 276,50 | -0.27 | 13:50 | |
| ODAS ELEKTRIK | 7,47 | 7,04 | 7,49 | 5.96 | 13:51 | |
| KARDEMIR (D) | 46,66 | 46,42 | 47,70 | 0.21 | 13:51 | |
| ASELSAN | 403,75 | 402,50 | 411,00 | 0 | 13:51 | |
| CIMSA | 46,18 | 45,82 | 46,42 | 0.04 | 13:51 | |
| EREGLI DEMIR CELIK | 39,36 | 38,64 | 39,52 | 1.97 | 13:51 | |
| EMLAK KONUT GMYO | 20,32 | 20,14 | 20,62 | -0.97 | 13:51 | |
| ALARKO HOLDING | 109,60 | 109,20 | 111,20 | 0 | 13:51 | |
| KOC HOLDING | 213,70 | 213,30 | 216,80 | -0.23 | 13:51 | |
| PEGASUS | 150,50 | 150,20 | 151,60 | -0.66 | 13:51 | |
| ARCELIK | 93,00 | 92,85 | 94,50 | -1.01 | 13:51 | |
| IS BANKASI (C) | 12,76 | 12,70 | 12,82 | 0.08 | 13:51 | |
| TUKAS | 2,05 | 2,01 | 2,07 | 1.49 | 13:51 | |
| ULKER BISKUVI | 91,50 | 91,25 | 93,30 | -1.24 | 13:51 | |
| COCA COLA ICECEK | 77,80 | 77,55 | 78,05 | 0.39 | 13:51 | |
| BORUSAN YAT. PAZ. | 1.709,00 | 1.707,00 | 1.736,00 | 0.06 | 13:50 | |
| TURK HAVA YOLLARI | 305,50 | 305,00 | 308,25 | -0.57 | 13:51 | |
| HEKTAS | 2,88 | 2,83 | 2,91 | 1.41 | 13:51 | |
| ISIKLAR ENERJI YAPI HOL. | 195,10 | 193,80 | 195,10 | 0.57 | 13:50 | |
| ANADOLU EFES | 18,43 | 18,32 | 18,67 | -0.54 | 13:51 | |
| TAV HAVALIMANLARI | 283,25 | 282,75 | 287,00 | 0.09 | 13:51 | |
| SASA POLYESTER | 2,41 | 2,37 | 2,42 | 1.26 | 13:51 | |
| OTOKAR | 327,25 | 326,25 | 330,00 | -0.23 | 13:51 | |
| SABANCI HOLDING | 93,45 | 93,45 | 94,35 | -0.32 | 13:51 | |
| AKSA | 10,92 | 10,89 | 11,00 | -0.27 | 13:51 | |
| GUBRE FABRIK. | 503,00 | 489,00 | 508,00 | 3.07 | 13:51 | |
| MAVI GIYIM | 38,20 | 38,12 | 38,40 | 0.53 | 13:51 | |
| BERA HOLDING | 13,74 | 13,42 | 14,01 | 2.23 | 13:51 | |
| ENERJISA ENERJI | 116,70 | 113,60 | 117,00 | 2.37 | 13:51 | |
| MLP SAGLIK | 435,00 | 433,75 | 439,50 | 0.23 | 13:51 | |
| RAL YATIRIM HOLDING | 262,00 | 257,75 | 267,50 | 0.1 | 13:51 | |
| SOK MARKETLER TICARET | 57,20 | 56,35 | 57,30 | 1.6 | 13:51 | |
| OYAK CIMENTO | 23,02 | 22,94 | 23,22 | 0 | 13:51 | |
| TURKIYE SIGORTA | 6,33 | 6,32 | 6,40 | 0.48 | 13:51 | |
| ESENBOGA ELEKTRIK | 3,64 | 3,59 | 3,65 | 0.55 | 13:51 | |
| QUA GRANITE HAYAL YAPI | 3,40 | 3,37 | 3,42 | 0 | 13:51 | |
| CAN2 TERMIK | 1,33 | 1,21 | 1,33 | 9.92 | 13:51 | |
| GEN ILAC | 12,13 | 11,96 | 12,20 | 0.75 | 13:51 | |
| GIRISIM ELEKTRIK SANAYI | 93,55 | 93,05 | 94,70 | -0.05 | 13:51 | |
| MARGUN ENERJI | 33,98 | 33,38 | 34,44 | 1.37 | 13:51 | |
| MIA TEKNOLOJI | 29,76 | 29,66 | 30,08 | -0.07 | 13:51 | |
| PASIFIK GMYO | 3,34 | 3,32 | 3,37 | 0.6 | 13:50 | |
| DAP GAYRIMENKUL | 8,53 | 8,42 | 8,55 | 0.59 | 13:51 | |
| GUR-SEL TURIZM TASIMACILIK | 315,50 | 315,25 | 317,25 | 0 | 13:51 | |
| EUROPEN ENDUSTRI | 3,92 | 3,88 | 3,94 | 0.51 | 13:50 | |
| KILER HOLDING | 65,15 | 64,50 | 65,85 | 0.23 | 13:51 | |
| ASTOR ENERJI | 345,50 | 344,50 | 353,25 | -1 | 13:51 | |
| CVK MADEN | 16,05 | 15,60 | 16,14 | 2.03 | 13:51 | |
| EUROPOWER ENERJI | 103,10 | 102,90 | 104,50 | 0 | 13:51 | |
| CW ENERJI | 36,78 | 36,44 | 37,14 | -0.27 | 13:51 | |
| KATILIMEVIM TAS. FIN. | 66,70 | 65,90 | 67,20 | -0.45 | 13:51 | |
| PASIFIK EURASIA LOJISTIK | 256,50 | 255,00 | 259,25 | -0.58 | 13:51 | |
| IZDEMIR ENERJI | 8,38 | 8,32 | 8,42 | 0.72 | 13:50 | |
| ENERYA ENERJI | 9,84 | 9,61 | 9,93 | 2.5 | 13:50 | |
| REEDER TEKNOLOJI | 5,94 | 5,93 | 6,00 | -0.67 | 13:51 | |
| PASIFIK TEKNOLOJI | 21,90 | 21,86 | 22,60 | -2.49 | 13:51 | |
| OBA MAKARNACILIK | 5,44 | 5,25 | 5,51 | 2.64 | 13:51 | |
| ODINE TEKNOLOJI | 1.768,00 | 1.728,00 | 1.839,00 | -5.4 | 13:51 | |
| ALTINAY SAVUNMA | 18,84 | 18,41 | 19,12 | 1.51 | 13:51 | |
| GRAINTURK HOLDING | 229,10 | 221,90 | 233,20 | 3.06 | 13:50 | |
| GULERMAK AGIR SANAYI | 182,80 | 180,40 | 184,50 | 1.56 | 13:51 | |
| DESTEK FINANS FAKTORING | 1.965,00 | 1.965,00 | 1.965,00 | -9.99 | 13:50 | |
| BALSU GIDA | 10,57 | 10,52 | 10,81 | -1.67 | 13:51 | |
| EFOR YATIRIM | 18,30 | 18,21 | 19,03 | -3.84 | 13:51 | |
| PASIFIK HOLDING | 1,39 | 1,38 | 1,41 | 0 | 13:50 | |
| TR DOGAL ENERJI | 109,70 | 108,70 | 110,90 | 1.11 | 13:51 | |
| TR ANADOLU METAL MADENCILIK | 147,50 | 145,00 | 149,50 | 1.94 | 13:51 | |
| TURK ALTIN ISLETMELERI | 55,35 | 54,35 | 55,70 | 1.93 | 13:51 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
