| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 1,97 | 1,95 | 2,16 | -5.29 | 17:51 | |
| VESTEL | 17,43 | 17,36 | 17,92 | -1.58 | 17:51 | |
| TURKCELL | 97,60 | 97,30 | 99,00 | -0.96 | 17:51 | |
| TURK TELEKOM | 51,90 | 51,70 | 52,60 | -0.76 | 17:51 | |
| TORUNLAR GMYO | 92,35 | 91,75 | 92,70 | -0.22 | 17:50 | |
| PETKIM | 20,34 | 20,08 | 20,56 | -1.07 | 17:51 | |
| MIGROS TICARET | 502,00 | 499,75 | 507,00 | -0.2 | 17:51 | |
| SISE CAM | 37,64 | 37,58 | 38,32 | -1.05 | 17:51 | |
| ENKA INSAAT | 81,30 | 81,20 | 84,15 | -2.63 | 17:51 | |
| IS Y. MEN. DEG. | 29,48 | 29,44 | 30,22 | -1.01 | 17:51 | |
| AKSA ENERJI | 72,45 | 72,30 | 74,30 | -1.9 | 17:51 | |
| T.S.K.B. | 9,92 | 9,88 | 10,01 | -0.1 | 17:51 | |
| T. HALK BANKASI | 44,08 | 43,94 | 44,46 | 0.46 | 17:51 | |
| YAPI VE KREDI BANK. | 35,62 | 35,48 | 35,96 | 0.51 | 17:51 | |
| ECZACIBASI YATIRIM | 210,80 | 210,50 | 220,30 | -4.09 | 17:51 | |
| VAKIFLAR BANKASI | 34,42 | 33,82 | 34,58 | 1.53 | 17:51 | |
| DOGUS OTOMOTIV | 142,90 | 142,00 | 145,40 | -1.11 | 17:51 | |
| ZORLU ENERJI | 1,80 | 1,79 | 1,85 | -2.17 | 17:51 | |
| DOGAN HOLDING | 18,55 | 18,49 | 18,75 | -0.59 | 17:51 | |
| TURK TRAKTOR | 390,00 | 380,00 | 394,25 | -0.64 | 17:51 | |
| FENERBAHCE FUTBOL | 2,36 | 2,34 | 2,45 | -2.48 | 17:51 | |
| TEKFEN HOLDING | 257,50 | 255,00 | 267,75 | -2.83 | 17:51 | |
| GARANTI BANKASI | 129,50 | 129,00 | 130,20 | 0.15 | 17:51 | |
| AKBANK | 68,40 | 67,85 | 68,55 | 0.81 | 17:51 | |
| KARSAN OTOMOTIV | 8,88 | 8,88 | 9,25 | -2.74 | 17:51 | |
| AYGAZ | 287,25 | 282,50 | 291,00 | -1.46 | 17:51 | |
| TOFAS OTO. FAB. | 261,25 | 261,00 | 267,50 | -1.42 | 17:51 | |
| TUPRAS | 382,50 | 368,25 | 383,75 | -0.97 | 17:51 | |
| KORDSA TEKNIK TEKSTIL | 3,01 | 2,96 | 3,16 | -0.99 | 17:51 | |
| BIM MAGAZALAR | 397,00 | 396,50 | 406,00 | -1.43 | 17:51 | |
| ANADOLU SIGORTA | 24,10 | 23,90 | 24,76 | 0.25 | 17:51 | |
| FORD OTOSAN | 73,30 | 73,05 | 75,15 | -1.81 | 17:51 | |
| ANADOLU HAYAT EMEK. | 102,60 | 101,50 | 105,20 | -0.87 | 17:51 | |
| GLOBAL YAT. HOLDING | 17,80 | 17,33 | 17,82 | 2.71 | 17:51 | |
| ALBARAKA TURK | 8,89 | 8,79 | 9,00 | -0.11 | 17:50 | |
| ECZACIBASI ILAC | 59,95 | 59,75 | 62,30 | -3.77 | 17:51 | |
| ASELSAN | 342,75 | 341,50 | 353,00 | -2.42 | 17:51 | |
| REYSAS LOJISTIK | 25,86 | 25,64 | 26,44 | 0.47 | 17:51 | |
| KARDEMIR (D) | 43,80 | 43,16 | 44,20 | 1.58 | 17:51 | |
| CIMSA | 40,36 | 40,22 | 41,50 | -2.23 | 17:51 | |
| BORUSAN BORU SANAYI | 659,50 | 652,00 | 671,50 | 0.08 | 17:51 | |
| ODAS ELEKTRIK | 5,92 | 5,84 | 6,08 | -1.66 | 17:50 | |
| AKCANSA | 211,60 | 211,10 | 223,50 | -4.43 | 17:50 | |
| KOC HOLDING | 206,80 | 206,00 | 208,80 | -0.58 | 17:51 | |
| COCA COLA ICECEK | 82,55 | 81,95 | 84,35 | -1.43 | 17:51 | |
| ANADOLU EFES | 18,51 | 18,40 | 18,82 | -0.27 | 17:51 | |
| ULKER BISKUVI | 86,85 | 86,40 | 88,65 | -1.31 | 17:51 | |
| EGE ENDUSTRI | 5.040,00 | 5.010,00 | 5.150,00 | -1.8 | 17:51 | |
| BORUSAN YAT. PAZ. | 1.401,00 | 1.396,00 | 1.429,00 | -0.64 | 17:51 | |
| OTOKAR | 335,00 | 326,50 | 350,00 | -3.46 | 17:51 | |
| TURK HAVA YOLLARI | 285,75 | 285,25 | 288,75 | -0.61 | 17:51 | |
| ALARKO HOLDING | 109,40 | 107,60 | 109,60 | 0.37 | 17:51 | |
| HEKTAS | 2,14 | 2,12 | 2,21 | -2.28 | 17:51 | |
| SABANCI HOLDING | 84,65 | 82,90 | 85,15 | 1.38 | 17:51 | |
| AKSA | 10,47 | 10,32 | 10,60 | -0.76 | 17:51 | |
| EGE GUBRE | 93,00 | 92,95 | 98,20 | -4.91 | 17:46 | |
| SINPAS GMYO | 2,72 | 2,71 | 2,80 | -2.16 | 17:51 | |
| TAV HAVALIMANLARI | 267,50 | 264,75 | 275,00 | -2.64 | 17:51 | |
| PEGASUS | 133,10 | 133,00 | 135,10 | -0.97 | 17:51 | |
| ARCELIK | 79,40 | 79,05 | 81,65 | -1.67 | 17:51 | |
| TUKAS | 1,99 | 1,96 | 2,03 | -0.5 | 17:51 | |
| SASA POLYESTER | 1,87 | 1,86 | 1,95 | -3.11 | 17:51 | |
| EREGLI DEMIR CELIK | 37,58 | 37,38 | 38,14 | 0.7 | 17:51 | |
| IS BANKASI (C) | 12,72 | 12,66 | 12,78 | 0.39 | 17:51 | |
| EMLAK KONUT GMYO | 19,72 | 19,61 | 20,04 | -0.65 | 17:51 | |
| KATMERCILER EKIPMAN | 1,48 | 1,47 | 1,55 | -3.27 | 17:51 | |
| ISKENDERUN DEMIR CELIK | 63,20 | 63,20 | 66,10 | -4.1 | 17:50 | |
| GUBRE FABRIK. | 406,00 | 403,75 | 420,00 | -2.87 | 17:51 | |
| MAVI GIYIM | 37,64 | 37,30 | 38,02 | -0.16 | 17:51 | |
| BERA HOLDING | 11,45 | 11,43 | 11,89 | -2.55 | 17:50 | |
| ANADOLU GRUBU HOLDING | 33,02 | 32,36 | 33,24 | 1.04 | 17:51 | |
| ENERJISA ENERJI | 113,40 | 112,00 | 114,20 | 0 | 17:51 | |
| MLP SAGLIK | 433,75 | 430,25 | 440,00 | -0.8 | 17:51 | |
| SOK MARKETLER TICARET | 57,65 | 57,00 | 58,40 | -0.95 | 17:51 | |
| OYAK CIMENTO | 20,54 | 20,46 | 20,84 | -0.58 | 17:50 | |
| TURKIYE SIGORTA | 5,49 | 5,45 | 5,60 | -1.44 | 17:51 | |
| GALATA WIND ENERJI | 19,92 | 19,90 | 20,40 | -1.58 | 17:51 | |
| CAN2 TERMIK | 1,07 | 1,05 | 1,10 | -1.83 | 17:51 | |
| GUR-SEL TURIZM TASIMACILIK | 281,25 | 278,25 | 285,00 | 0.27 | 17:51 | |
| EUROPEN ENDUSTRI | 2,72 | 2,71 | 2,82 | -2.51 | 17:51 | |
| KOCAER CELIK | 10,70 | 10,66 | 11,10 | -1.38 | 17:51 | |
| AHLATCI DOGALGAZ | 48,76 | 48,16 | 48,96 | 0.79 | 17:51 | |
| ASTOR ENERJI | 199,30 | 197,60 | 207,60 | -2.5 | 17:51 | |
| AKFEN YEN. ENERJI | 3,81 | 3,79 | 3,90 | 0 | 17:51 | |
| CVK MADEN | 13,23 | 13,16 | 13,96 | -4.82 | 17:51 | |
| CW ENERJI | 18,64 | 18,58 | 19,32 | -2.25 | 17:51 | |
| ENERYA ENERJI | 14,61 | 14,32 | 14,73 | 2.31 | 17:51 | |
| TAB GIDA | 223,70 | 222,80 | 228,30 | -1.89 | 17:51 | |
| 1000 YATIRIMLAR HOL. | 6,00 | 5,99 | 6,49 | -3.69 | 17:51 | |
| LIMAK DOGU ANADOLU | 23,72 | 23,68 | 24,42 | -1.58 | 17:51 | |
| OBA MAKARNACILIK | 4,37 | 4,34 | 4,47 | -1.13 | 17:51 | |
| IC ENTERRA YEN. ENERJI | 4,30 | 4,27 | 4,35 | 0.47 | 17:50 | |
| RONESANS GAYRIMENKUL YAT. | 193,00 | 190,90 | 194,80 | -0.1 | 17:50 | |
| ALTINAY SAVUNMA | 12,65 | 12,64 | 13,10 | -2.69 | 17:51 | |
| KIRAC GALVANIZ | 124,20 | 122,90 | 126,40 | 0.73 | 17:51 | |
| GULERMAK AGIR SANAYI | 136,10 | 135,50 | 139,20 | -0.8 | 17:51 | |
| PASIFIK HOLDING | 1,05 | 1,00 | 1,07 | 1.94 | 17:51 | |
| TR DOGAL ENERJI | 97,30 | 95,50 | 99,50 | -1.17 | 17:50 | |
| TR ANADOLU METAL MADENCILIK | 134,90 | 133,50 | 137,30 | -1.75 | 17:51 | |
| TURK ALTIN ISLETMELERI | 43,56 | 42,70 | 44,12 | -0.77 | 17:51 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
