| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 2,08 | 1,93 | 2,09 | 7.77 | 18:10 | |
| VESTEL | 17,71 | 17,53 | 18,20 | 0.68 | 18:10 | |
| TURKCELL | 98,55 | 98,30 | 101,20 | -1.65 | 18:10 | |
| TURK TELEKOM | 52,30 | 51,80 | 52,90 | -0.19 | 18:10 | |
| TORUNLAR GMYO | 92,55 | 91,30 | 92,75 | 1.2 | 18:10 | |
| PETKIM | 20,56 | 20,32 | 20,82 | -0.39 | 18:10 | |
| MIGROS TICARET | 503,00 | 498,75 | 506,50 | 0.4 | 18:10 | |
| SISE CAM | 38,04 | 37,72 | 38,26 | 0.58 | 18:10 | |
| ENKA INSAAT | 83,50 | 81,65 | 83,50 | 2.33 | 18:10 | |
| IS Y. MEN. DEG. | 29,78 | 29,50 | 30,12 | 0.95 | 18:10 | |
| AKSA ENERJI | 73,85 | 71,90 | 74,05 | 2.21 | 18:10 | |
| T.S.K.B. | 9,93 | 9,81 | 10,03 | 1.33 | 18:10 | |
| T. HALK BANKASI | 43,88 | 43,80 | 44,44 | -0.09 | 18:10 | |
| YAPI VE KREDI BANK. | 35,44 | 35,18 | 35,84 | -0.62 | 18:10 | |
| ECZACIBASI YATIRIM | 219,80 | 219,00 | 221,70 | -0.09 | 18:10 | |
| VAKIFLAR BANKASI | 33,90 | 33,52 | 34,14 | 0.71 | 18:10 | |
| DOGUS OTOMOTIV | 144,50 | 142,60 | 145,80 | 1.12 | 18:10 | |
| ZORLU ENERJI | 1,84 | 1,83 | 1,87 | 0 | 18:10 | |
| DOGAN HOLDING | 18,66 | 18,40 | 18,85 | 1.58 | 18:10 | |
| TURK TRAKTOR | 392,50 | 391,25 | 395,00 | 0.32 | 18:10 | |
| FENERBAHCE FUTBOL | 2,42 | 2,40 | 2,46 | 1.68 | 18:10 | |
| TEKFEN HOLDING | 265,00 | 254,50 | 265,00 | 3.72 | 18:10 | |
| GARANTI BANKASI | 129,30 | 127,50 | 129,70 | 0.62 | 18:10 | |
| AKBANK | 67,85 | 67,55 | 68,70 | -0.44 | 18:10 | |
| KARSAN OTOMOTIV | 9,13 | 9,00 | 9,21 | 1.78 | 18:10 | |
| AYGAZ | 291,50 | 286,25 | 294,50 | -1.19 | 18:10 | |
| TOFAS OTO. FAB. | 265,00 | 263,25 | 272,25 | -1.49 | 18:10 | |
| TUPRAS | 386,25 | 381,25 | 393,50 | -1.53 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 3,04 | 3,01 | 3,26 | -2.56 | 18:10 | |
| BIM MAGAZALAR | 402,75 | 401,00 | 407,75 | 0.44 | 18:10 | |
| ANADOLU SIGORTA | 24,04 | 24,00 | 24,44 | -0.91 | 18:10 | |
| FORD OTOSAN | 74,65 | 74,20 | 75,30 | 0.34 | 18:10 | |
| ANADOLU HAYAT EMEK. | 103,50 | 100,70 | 103,90 | 2.58 | 18:10 | |
| GLOBAL YAT. HOLDING | 17,33 | 17,26 | 17,61 | -1.25 | 18:10 | |
| ALBARAKA TURK | 8,90 | 8,75 | 8,94 | 1.37 | 18:10 | |
| ECZACIBASI ILAC | 62,30 | 62,00 | 63,20 | -0.08 | 18:10 | |
| ASELSAN | 351,25 | 346,50 | 355,50 | 0.72 | 18:10 | |
| REYSAS LOJISTIK | 25,74 | 24,06 | 25,88 | 7.61 | 18:10 | |
| KARDEMIR (D) | 43,12 | 42,92 | 43,74 | 0.23 | 18:10 | |
| CIMSA | 41,28 | 41,14 | 41,74 | 0.39 | 18:10 | |
| BORUSAN BORU SANAYI | 659,00 | 649,50 | 673,00 | -1.72 | 18:10 | |
| ODAS ELEKTRIK | 6,02 | 5,94 | 6,09 | 1.69 | 18:10 | |
| AKCANSA | 221,40 | 220,60 | 229,30 | -3.36 | 18:10 | |
| KOC HOLDING | 208,00 | 205,20 | 213,50 | -2.07 | 18:10 | |
| COCA COLA ICECEK | 83,75 | 80,45 | 84,25 | 4.17 | 18:10 | |
| ANADOLU EFES | 18,56 | 18,40 | 18,85 | 1.09 | 18:10 | |
| ULKER BISKUVI | 88,00 | 86,40 | 88,50 | 2.03 | 18:10 | |
| EGE ENDUSTRI | 5.132,50 | 4.867,50 | 5.227,50 | 5.99 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.410,00 | 1.410,00 | 1.450,00 | -1.26 | 18:10 | |
| OTOKAR | 347,00 | 341,00 | 353,00 | 0.87 | 18:10 | |
| TURK HAVA YOLLARI | 287,50 | 284,75 | 289,50 | 1.14 | 18:10 | |
| ALARKO HOLDING | 109,00 | 107,50 | 109,90 | 0.65 | 18:10 | |
| HEKTAS | 2,19 | 2,16 | 2,20 | 1.39 | 18:10 | |
| SABANCI HOLDING | 83,50 | 83,10 | 89,35 | -5.92 | 18:10 | |
| AKSA | 10,55 | 10,39 | 10,63 | 0.57 | 18:10 | |
| EGE GUBRE | 97,80 | 97,70 | 100,00 | -1.66 | 18:10 | |
| SINPAS GMYO | 2,78 | 2,71 | 2,81 | 2.21 | 18:10 | |
| TAV HAVALIMANLARI | 274,75 | 272,75 | 280,50 | -0.36 | 18:10 | |
| PEGASUS | 134,40 | 134,20 | 136,50 | -0.88 | 18:10 | |
| ARCELIK | 80,75 | 80,35 | 81,30 | 0.31 | 18:10 | |
| TUKAS | 2,00 | 1,99 | 2,04 | 0.5 | 18:10 | |
| SASA POLYESTER | 1,93 | 1,89 | 1,97 | 2.66 | 18:10 | |
| EREGLI DEMIR CELIK | 37,32 | 36,72 | 37,58 | 1.97 | 18:10 | |
| IS BANKASI (C) | 12,67 | 12,62 | 12,88 | -0.94 | 18:10 | |
| EMLAK KONUT GMYO | 19,85 | 19,61 | 20,12 | 1.22 | 18:10 | |
| KATMERCILER EKIPMAN | 1,53 | 1,51 | 1,55 | 2 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 65,90 | 62,10 | 66,30 | 5.86 | 18:10 | |
| GUBRE FABRIK. | 418,00 | 412,00 | 420,00 | 2.58 | 18:10 | |
| MAVI GIYIM | 37,70 | 37,28 | 38,12 | 1.24 | 18:10 | |
| BERA HOLDING | 11,75 | 11,47 | 11,94 | 2.53 | 18:10 | |
| ANADOLU GRUBU HOLDING | 32,68 | 32,02 | 32,78 | 1.68 | 18:10 | |
| ENERJISA ENERJI | 113,40 | 112,00 | 114,50 | 0.35 | 18:10 | |
| MLP SAGLIK | 437,25 | 421,00 | 438,50 | 4.05 | 18:10 | |
| SOK MARKETLER TICARET | 58,20 | 56,40 | 58,20 | 4.3 | 18:10 | |
| OYAK CIMENTO | 20,66 | 20,34 | 20,86 | 1.57 | 18:10 | |
| TURKIYE SIGORTA | 5,57 | 5,48 | 5,59 | 0.54 | 18:10 | |
| GALATA WIND ENERJI | 20,24 | 19,90 | 20,42 | 1.86 | 18:10 | |
| CAN2 TERMIK | 1,09 | 1,07 | 1,11 | 2.83 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 280,50 | 271,50 | 282,50 | 2.19 | 18:10 | |
| EUROPEN ENDUSTRI | 2,79 | 2,75 | 2,84 | 1.82 | 18:10 | |
| KOCAER CELIK | 10,85 | 10,47 | 10,92 | 3.53 | 18:10 | |
| AHLATCI DOGALGAZ | 48,38 | 47,96 | 48,84 | 0.75 | 18:10 | |
| ASTOR ENERJI | 204,40 | 196,30 | 214,50 | 3.49 | 18:10 | |
| AKFEN YEN. ENERJI | 3,81 | 3,76 | 3,86 | 1.6 | 18:10 | |
| CVK MADEN | 13,90 | 13,19 | 13,90 | 7.67 | 18:10 | |
| CW ENERJI | 19,07 | 18,70 | 19,69 | -1.14 | 18:10 | |
| ENERYA ENERJI | 14,28 | 14,14 | 14,31 | 0.92 | 18:10 | |
| TAB GIDA | 228,00 | 223,00 | 229,40 | 1.79 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 6,23 | 5,72 | 6,28 | 9.11 | 18:10 | |
| LIMAK DOGU ANADOLU | 24,10 | 23,64 | 24,28 | 1.6 | 18:10 | |
| OBA MAKARNACILIK | 4,42 | 4,38 | 4,49 | 1.38 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 4,28 | 4,27 | 4,32 | 0.47 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 193,20 | 188,30 | 193,80 | 2.6 | 18:10 | |
| ALTINAY SAVUNMA | 13,00 | 12,85 | 13,19 | 1.4 | 18:10 | |
| KIRAC GALVANIZ | 123,30 | 123,30 | 126,90 | -0.4 | 18:10 | |
| GULERMAK AGIR SANAYI | 137,20 | 134,40 | 139,70 | 2.08 | 18:10 | |
| PASIFIK HOLDING | 1,03 | 0,97 | 1,06 | 5.1 | 18:10 | |
| TR DOGAL ENERJI | 98,45 | 93,90 | 100,00 | 6.26 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 137,30 | 131,90 | 137,30 | 4.97 | 18:10 | |
| TURK ALTIN ISLETMELERI | 43,90 | 42,96 | 44,46 | 3.93 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
