| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,58 | 6,55 | 6,68 | 0 | 18:10 | |
| VESTEL | 28,28 | 27,62 | 28,48 | 2.76 | 18:10 | |
| TURKCELL | 117,30 | 115,40 | 117,80 | 2.53 | 18:10 | |
| KUYAS YATIRIM | 86,15 | 84,50 | 87,50 | 0.41 | 18:10 | |
| TURK TELEKOM | 63,55 | 62,15 | 63,80 | 2.75 | 18:10 | |
| PETKIM | 21,36 | 21,14 | 21,96 | -0.19 | 18:10 | |
| MIGROS TICARET | 656,00 | 639,00 | 656,00 | 2.42 | 18:10 | |
| SISE CAM | 47,44 | 46,70 | 47,82 | 2.2 | 18:10 | |
| ENKA INSAAT | 102,20 | 95,30 | 102,30 | 7.86 | 18:10 | |
| IS Y. MEN. DEG. | 43,14 | 41,30 | 43,38 | 4.91 | 18:10 | |
| AKSA ENERJI | 81,30 | 79,60 | 82,15 | 0.18 | 18:10 | |
| T.S.K.B. | 12,29 | 12,08 | 12,32 | 2.42 | 18:10 | |
| T. HALK BANKASI | 40,00 | 39,08 | 40,04 | 3.41 | 18:10 | |
| YAPI VE KREDI BANK. | 38,66 | 38,00 | 38,82 | 2.71 | 18:10 | |
| VAKIFLAR BANKASI | 34,94 | 33,94 | 34,94 | 3.62 | 18:10 | |
| DOGUS OTOMOTIV | 204,10 | 202,10 | 205,80 | 0.59 | 18:10 | |
| ZORLU ENERJI | 2,92 | 2,85 | 2,93 | 2.46 | 18:10 | |
| DOGAN HOLDING | 21,08 | 20,72 | 21,26 | 1.44 | 18:10 | |
| SEKERBANK | 12,14 | 11,95 | 12,18 | 1.93 | 18:10 | |
| GALATASARAY SPORTIF | 1,13 | 1,12 | 1,15 | 0.89 | 18:10 | |
| SARKUYSAN | 28,08 | 27,86 | 28,64 | 0.29 | 18:10 | |
| FENERBAHCE FUTBOL | 2,76 | 2,73 | 2,76 | 0.73 | 18:10 | |
| TEKFEN HOLDING | 107,60 | 107,20 | 111,80 | -0.65 | 18:10 | |
| GARANTI BANKASI | 140,40 | 137,30 | 140,70 | 2.71 | 18:10 | |
| AKBANK | 78,40 | 75,85 | 78,50 | 4.12 | 18:10 | |
| TOFAS OTO. FAB. | 284,75 | 278,00 | 286,00 | 2.61 | 18:10 | |
| TUPRAS | 254,50 | 251,75 | 256,25 | -0.2 | 18:10 | |
| BIM MAGAZALAR | 751,00 | 734,50 | 751,50 | 1.62 | 18:10 | |
| ANADOLU SIGORTA | 27,00 | 26,52 | 27,00 | 1.5 | 18:10 | |
| FORD OTOSAN | 105,30 | 102,30 | 105,30 | 3.03 | 18:10 | |
| ECZACIBASI ILAC | 110,40 | 109,20 | 111,30 | 1.47 | 18:10 | |
| ASELSAN | 398,50 | 376,50 | 399,50 | 5.77 | 18:10 | |
| KARDEMIR (D) | 36,10 | 35,84 | 39,24 | -1.58 | 18:10 | |
| CIMSA | 53,35 | 52,10 | 53,70 | 2.6 | 18:10 | |
| BORUSAN BORU SANAYI | 543,50 | 535,00 | 546,00 | 2.35 | 18:10 | |
| ODAS ELEKTRIK | 6,73 | 6,68 | 6,95 | -0.59 | 18:10 | |
| BATISOKE CIMENTO | 35,50 | 35,34 | 36,64 | -0.95 | 18:10 | |
| KOC HOLDING | 204,00 | 200,80 | 204,60 | 2.2 | 18:10 | |
| COCA COLA ICECEK | 73,50 | 71,05 | 73,50 | 3.59 | 18:10 | |
| ANADOLU EFES | 19,30 | 17,85 | 19,37 | 8.43 | 18:10 | |
| ULKER BISKUVI | 120,10 | 117,70 | 120,10 | 1.87 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.148,00 | 2.142,00 | 2.165,00 | 0.75 | 18:10 | |
| OTOKAR | 394,00 | 389,25 | 396,50 | 1.09 | 18:10 | |
| TURK HAVA YOLLARI | 323,25 | 321,00 | 325,25 | 1.17 | 18:10 | |
| ALARKO HOLDING | 93,95 | 90,95 | 94,00 | 3.24 | 18:10 | |
| HEKTAS | 3,05 | 2,95 | 3,07 | 3.74 | 18:10 | |
| SABANCI HOLDING | 102,00 | 98,00 | 102,00 | 4.56 | 18:10 | |
| AKSA | 10,30 | 10,21 | 10,35 | 1.38 | 18:10 | |
| TAV HAVALIMANLARI | 345,75 | 337,25 | 349,50 | 1.32 | 18:10 | |
| PEGASUS | 188,40 | 186,50 | 188,60 | 1.67 | 18:10 | |
| ARCELIK | 117,30 | 115,20 | 118,30 | 3.44 | 18:10 | |
| TUKAS | 2,43 | 2,39 | 2,43 | 2.1 | 18:10 | |
| SASA POLYESTER | 2,62 | 2,45 | 2,64 | 6.94 | 18:10 | |
| EREGLI DEMIR CELIK | 31,30 | 30,16 | 31,32 | 3.99 | 18:10 | |
| IS BANKASI (C) | 14,71 | 14,40 | 14,76 | 2.37 | 18:10 | |
| EMLAK KONUT GMYO | 21,54 | 20,68 | 21,58 | 4.66 | 18:10 | |
| GUBRE FABRIK. | 486,50 | 482,25 | 496,25 | -1.17 | 18:10 | |
| MAVI GIYIM | 43,50 | 42,68 | 43,64 | 1.73 | 18:10 | |
| ANADOLU GRUBU HOLDING | 30,84 | 29,20 | 30,90 | 6.13 | 18:10 | |
| ENERJISA ENERJI | 124,60 | 122,10 | 125,10 | 1.8 | 18:10 | |
| MLP SAGLIK | 443,00 | 439,75 | 448,25 | 0.57 | 18:10 | |
| RAL YATIRIM HOLDING | 262,75 | 241,50 | 264,00 | 9.16 | 18:10 | |
| SOK MARKETLER TICARET | 56,35 | 54,40 | 56,50 | 2.55 | 18:10 | |
| OYAK CIMENTO | 25,60 | 25,16 | 25,64 | 1.83 | 18:10 | |
| TURKIYE SIGORTA | 13,42 | 13,29 | 13,80 | 0.15 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 9,68 | 9,48 | 9,68 | 10 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,03 | 7,92 | 8,10 | 1.52 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,55 | 3,44 | 3,60 | 0 | 18:10 | |
| CAN2 TERMIK | 1,67 | 1,63 | 1,69 | 1.83 | 18:10 | |
| GEN ILAC | 10,32 | 10,20 | 10,53 | 0.19 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 50,30 | 49,40 | 50,45 | 1.74 | 18:10 | |
| MARGUN ENERJI | 61,65 | 60,65 | 62,50 | 0.74 | 18:10 | |
| MIA TEKNOLOJI | 43,14 | 42,60 | 43,46 | 0.42 | 18:10 | |
| PASIFIK GMYO | 2,48 | 2,42 | 2,56 | 2.9 | 18:10 | |
| DAP GAYRIMENKUL | 11,65 | 11,12 | 11,96 | 0.26 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 318,25 | 317,25 | 321,00 | 0.63 | 18:10 | |
| EUROPEN ENDUSTRI | 4,97 | 4,92 | 5,04 | 1.43 | 18:10 | |
| KILER HOLDING | 106,10 | 103,10 | 108,10 | 3.11 | 18:10 | |
| ASTOR ENERJI | 206,50 | 206,10 | 212,20 | 0.15 | 18:10 | |
| CVK MADEN | 36,10 | 35,00 | 36,64 | 1.86 | 18:10 | |
| EUROPOWER ENERJI | 44,36 | 43,06 | 44,64 | 1.79 | 18:10 | |
| CW ENERJI | 32,92 | 32,56 | 34,00 | 1.11 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 80,00 | 74,45 | 81,90 | 4.1 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 121,00 | 117,30 | 122,20 | 3.42 | 18:10 | |
| IZDEMIR ENERJI | 9,59 | 9,46 | 9,72 | 0.74 | 18:10 | |
| ENERYA ENERJI | 8,94 | 8,88 | 9,44 | 0.45 | 18:10 | |
| REEDER TEKNOLOJI | 7,52 | 7,51 | 7,64 | 0.27 | 18:10 | |
| TAB GIDA | 255,00 | 250,50 | 257,50 | 2 | 18:10 | |
| PASIFIK TEKNOLOJI | 20,02 | 18,33 | 20,02 | 9.94 | 18:10 | |
| OBA MAKARNACILIK | 8,32 | 8,29 | 8,49 | -1.19 | 18:10 | |
| ALTINAY SAVUNMA | 15,22 | 14,73 | 15,39 | 3.19 | 18:10 | |
| GRAINTURK HOLDING | 276,00 | 251,50 | 276,00 | 9.96 | 18:10 | |
| GULERMAK AGIR SANAYI | 240,50 | 238,20 | 261,00 | -1.03 | 18:10 | |
| DESTEK FINANS FAKTORING | 2.097,00 | 1.995,00 | 2.131,00 | 4.85 | 18:10 | |
| BALSU GIDA | 14,85 | 14,70 | 14,96 | 0.34 | 18:10 | |
| EFOR YATIRIM | 5,34 | 5,34 | 5,98 | -9.95 | 18:10 | |
| PASIFIK HOLDING | 1,58 | 1,56 | 1,59 | 1.28 | 18:10 | |
| TR DOGAL ENERJI | 95,85 | 94,25 | 96,80 | 1.43 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 135,00 | 128,40 | 135,00 | 4.17 | 18:10 | |
| TURK ALTIN ISLETMELERI | 44,64 | 43,40 | 44,96 | 2.06 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
