| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 5,22 | 5,03 | 5,27 | 3.98 | 17:12 | |
| VESTEL | 31,40 | 30,52 | 32,64 | 1.29 | 17:11 | |
| TURKCELL | 120,90 | 118,40 | 121,60 | -0.08 | 17:11 | |
| KUYAS YATIRIM | 76,40 | 74,00 | 77,25 | 2 | 17:12 | |
| TURK TELEKOM | 70,80 | 69,90 | 71,50 | -0.28 | 17:11 | |
| PETKIM | 17,73 | 17,46 | 17,83 | 0.45 | 17:11 | |
| MIGROS TICARET | 656,00 | 639,50 | 670,50 | -1.8 | 17:12 | |
| SISE CAM | 46,08 | 45,14 | 46,44 | 0.74 | 17:12 | |
| ENKA INSAAT | 102,00 | 100,10 | 102,40 | 0.2 | 17:12 | |
| IS Y. MEN. DEG. | 49,96 | 49,06 | 50,40 | -0.18 | 17:11 | |
| AKSA ENERJI | 69,70 | 68,70 | 70,65 | 0.87 | 17:11 | |
| T.S.K.B. | 13,01 | 12,59 | 13,06 | 2.44 | 17:12 | |
| T. HALK BANKASI | 49,96 | 48,70 | 50,25 | 1.13 | 17:12 | |
| YAPI VE KREDI BANK. | 44,08 | 42,58 | 44,30 | 2.04 | 17:12 | |
| VAKIFLAR BANKASI | 41,86 | 40,46 | 41,94 | 2.3 | 17:12 | |
| DOGUS OTOMOTIV | 220,20 | 214,30 | 220,90 | 0.64 | 17:11 | |
| ZORLU ENERJI | 3,46 | 3,45 | 3,59 | -1.42 | 17:11 | |
| DOGAN HOLDING | 21,02 | 20,44 | 21,06 | -0.85 | 17:10 | |
| SEKERBANK | 12,42 | 12,27 | 12,56 | 0.32 | 17:11 | |
| GALATASARAY SPORTIF | 1,26 | 1,23 | 1,37 | -6.67 | 17:11 | |
| TURK TRAKTOR | 536,00 | 526,00 | 539,50 | 1.32 | 17:11 | |
| FENERBAHCE FUTBOL | 3,08 | 3,05 | 3,10 | 0.33 | 17:12 | |
| TEKFEN HOLDING | 78,45 | 76,50 | 79,75 | 1.95 | 17:11 | |
| GARANTI BANKASI | 164,10 | 158,80 | 164,50 | 2.43 | 17:12 | |
| AKBANK | 92,05 | 89,75 | 93,10 | 1.15 | 17:11 | |
| TOFAS OTO. FAB. | 321,75 | 314,00 | 324,00 | 0.16 | 17:12 | |
| TUPRAS | 216,40 | 215,40 | 219,80 | -0.6 | 17:12 | |
| BIM MAGAZALAR | 674,00 | 662,00 | 685,00 | -1.39 | 17:11 | |
| ANADOLU SIGORTA | 26,22 | 25,72 | 26,30 | 1.16 | 17:12 | |
| FORD OTOSAN | 118,10 | 116,10 | 119,50 | 0.85 | 17:12 | |
| TRABZONSPOR SPORTIF | 1,02 | 1,02 | 1,05 | -1.92 | 17:12 | |
| ECZACIBASI ILAC | 115,10 | 111,20 | 116,10 | 2.49 | 17:12 | |
| ASELSAN | 310,50 | 304,00 | 312,75 | 1.39 | 17:12 | |
| KARDEMIR (D) | 31,68 | 31,04 | 32,08 | 1.34 | 17:11 | |
| CIMSA | 52,85 | 51,80 | 53,25 | 0.38 | 17:12 | |
| BORUSAN BORU SANAYI | 700,00 | 673,50 | 703,50 | 2.12 | 17:11 | |
| ODAS ELEKTRIK | 6,02 | 5,98 | 6,22 | 0.33 | 17:11 | |
| BATISOKE CIMENTO | 29,00 | 27,80 | 29,10 | 1.33 | 17:11 | |
| KOC HOLDING | 206,40 | 201,60 | 208,00 | 0.88 | 17:12 | |
| COCA COLA ICECEK | 71,75 | 70,75 | 72,60 | -0.97 | 17:11 | |
| ANADOLU EFES | 19,45 | 19,27 | 19,71 | -0.77 | 17:11 | |
| ULKER BISKUVI | 126,60 | 123,70 | 127,10 | -0.08 | 17:11 | |
| EGE ENDUSTRI | 6.932,50 | 6.845,00 | 7.127,50 | 1.02 | 17:11 | |
| BORUSAN YAT. PAZ. | 2.490,00 | 2.452,00 | 2.527,50 | 0.44 | 17:11 | |
| OTOKAR | 387,50 | 381,75 | 393,75 | -0.06 | 17:11 | |
| TURK HAVA YOLLARI | 312,75 | 302,50 | 316,25 | 1.87 | 17:12 | |
| ALARKO HOLDING | 106,00 | 104,30 | 106,50 | 0.76 | 17:11 | |
| HEKTAS | 3,07 | 3,05 | 3,12 | 0 | 17:12 | |
| SABANCI HOLDING | 105,20 | 102,00 | 106,30 | 1.45 | 17:11 | |
| AKSA | 10,34 | 10,29 | 10,49 | -0.86 | 17:12 | |
| TAV HAVALIMANLARI | 323,75 | 315,75 | 327,00 | 0.23 | 17:11 | |
| PEGASUS | 203,50 | 197,20 | 205,30 | 2.62 | 17:12 | |
| ARCELIK | 118,40 | 117,70 | 119,80 | -0.34 | 17:11 | |
| TUKAS | 2,60 | 2,58 | 2,62 | -0.38 | 17:11 | |
| SASA POLYESTER | 2,45 | 2,38 | 2,51 | 3.38 | 17:12 | |
| EREGLI DEMIR CELIK | 31,88 | 31,22 | 32,18 | 1.59 | 17:11 | |
| IS BANKASI (C) | 17,26 | 16,77 | 17,32 | 1.83 | 17:12 | |
| EMLAK KONUT GMYO | 24,32 | 23,72 | 24,48 | -0.16 | 17:11 | |
| GUBRE FABRIK. | 532,00 | 510,00 | 540,00 | 4.01 | 17:11 | |
| MAVI GIYIM | 46,24 | 45,46 | 46,74 | -0.47 | 17:11 | |
| ANADOLU GRUBU HOLDING | 33,82 | 33,14 | 33,90 | -0.12 | 17:10 | |
| ENERJISA ENERJI | 110,80 | 108,70 | 111,20 | 1.28 | 17:11 | |
| MLP SAGLIK | 450,50 | 446,75 | 464,25 | -2.91 | 17:11 | |
| RAL YATIRIM HOLDING | 153,40 | 152,60 | 163,50 | -1.98 | 17:11 | |
| SOK MARKETLER TICARET | 66,30 | 65,60 | 69,00 | -3.91 | 17:12 | |
| OYAK CIMENTO | 25,32 | 24,88 | 25,34 | 0.24 | 17:12 | |
| TURKIYE SIGORTA | 12,40 | 12,23 | 12,47 | 0.08 | 17:11 | |
| KONTROLMATIK TEKNOLOJI | 9,64 | 9,55 | 9,76 | 0.21 | 17:12 | |
| TUREKS TURIZM TASIMACILIK | 7,25 | 7,20 | 7,36 | 0.14 | 17:10 | |
| QUA GRANITE HAYAL YAPI | 2,81 | 2,76 | 2,83 | 2.18 | 17:11 | |
| CAN2 TERMIK | 1,66 | 1,65 | 1,68 | -0.6 | 17:11 | |
| GEN ILAC | 7,95 | 7,66 | 8,25 | 3.79 | 17:12 | |
| GIRISIM ELEKTRIK SANAYI | 46,72 | 45,90 | 47,12 | 1.74 | 17:11 | |
| YEO TEKNOLOJI ENERJI | 39,38 | 38,30 | 39,74 | 1.65 | 17:11 | |
| MARGUN ENERJI | 49,70 | 48,56 | 49,76 | 0.4 | 17:11 | |
| MIA TEKNOLOJI | 37,72 | 36,84 | 38,20 | 1.95 | 17:12 | |
| DAP GAYRIMENKUL | 11,70 | 11,42 | 11,81 | 1.39 | 17:12 | |
| GUR-SEL TURIZM TASIMACILIK | 366,50 | 364,50 | 375,00 | -1.08 | 17:11 | |
| KOCAER CELIK | 11,18 | 10,60 | 11,19 | 3.33 | 17:11 | |
| KILER HOLDING | 344,25 | 344,25 | 344,25 | -10 | 17:11 | |
| ASTOR ENERJI | 185,70 | 179,90 | 190,90 | -2.77 | 17:11 | |
| EUROPOWER ENERJI | 35,72 | 35,24 | 36,08 | -0.72 | 17:11 | |
| CW ENERJI | 30,52 | 29,42 | 31,76 | 1.53 | 17:11 | |
| KATILIMEVIM TAS. FIN. | 40,14 | 38,64 | 40,54 | 4.1 | 17:11 | |
| PASIFIK EURASIA LOJISTIK | 118,90 | 115,00 | 121,60 | -3.8 | 17:11 | |
| IZDEMIR ENERJI | 9,34 | 9,13 | 9,50 | 0.21 | 17:11 | |
| ENERYA ENERJI | 9,89 | 9,56 | 10,08 | 3.45 | 17:11 | |
| REEDER TEKNOLOJI | 6,56 | 6,54 | 6,64 | 0.61 | 17:11 | |
| TAB GIDA | 265,00 | 258,50 | 265,50 | 0.19 | 17:11 | |
| PASIFIK TEKNOLOJI | 18,22 | 18,15 | 18,61 | -2.04 | 17:12 | |
| OBA MAKARNACILIK | 8,51 | 8,41 | 8,62 | 0.12 | 17:12 | |
| ALTINAY SAVUNMA | 15,90 | 15,82 | 16,38 | -2.27 | 17:11 | |
| GRAINTURK HOLDING | 229,00 | 227,10 | 233,50 | -0.65 | 17:11 | |
| GULERMAK AGIR SANAYI | 171,70 | 168,10 | 172,90 | 1 | 17:11 | |
| DESTEK FINANS FAKTORING | 1.440,00 | 1.334,00 | 1.460,00 | 6.67 | 17:11 | |
| BALSU GIDA | 15,64 | 15,62 | 16,06 | -0.7 | 17:11 | |
| EFOR YATIRIM | 21,24 | 21,04 | 21,84 | -1.39 | 17:12 | |
| TR DOGAL ENERJI | 117,90 | 113,40 | 118,80 | 3.42 | 17:11 | |
| TR ANADOLU METAL MADENCILIK | 167,20 | 162,00 | 168,50 | 1.33 | 17:11 | |
| TURK ALTIN ISLETMELERI | 59,65 | 58,15 | 61,45 | 0.08 | 17:12 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
