| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 4,63 | 4,62 | 4,73 | -1.49 | 18:10 | |
| VESTEL | 21,90 | 21,70 | 22,36 | -0.82 | 18:10 | |
| TURKCELL | 102,70 | 102,50 | 103,80 | -0.39 | 18:10 | |
| KUYAS YATIRIM | 62,70 | 62,70 | 65,70 | -3.54 | 18:10 | |
| TURK TELEKOM | 53,30 | 52,70 | 53,70 | -0.19 | 18:10 | |
| PETKIM | 19,73 | 19,48 | 20,78 | -5.14 | 18:10 | |
| MIGROS TICARET | 555,50 | 554,00 | 567,50 | -1.68 | 18:10 | |
| SISE CAM | 39,70 | 39,32 | 40,38 | -0.1 | 18:10 | |
| ENKA INSAAT | 83,95 | 82,45 | 84,05 | 1.21 | 18:10 | |
| IS Y. MEN. DEG. | 32,28 | 32,10 | 32,82 | -0.68 | 18:10 | |
| AKSA ENERJI | 81,30 | 80,90 | 82,65 | -0.12 | 18:10 | |
| T.S.K.B. | 10,96 | 10,95 | 11,21 | -1.7 | 18:10 | |
| T. HALK BANKASI | 34,66 | 34,46 | 35,28 | 0.35 | 18:10 | |
| YAPI VE KREDI BANK. | 36,66 | 36,34 | 36,88 | 0.38 | 18:10 | |
| VAKIFLAR BANKASI | 31,50 | 31,18 | 31,84 | 0.38 | 18:10 | |
| DOGUS OTOMOTIV | 166,00 | 166,00 | 168,80 | -1.19 | 18:10 | |
| ZORLU ENERJI | 2,29 | 2,26 | 2,29 | 0.88 | 18:10 | |
| DOGAN HOLDING | 21,02 | 20,96 | 21,72 | -2.95 | 18:10 | |
| SEKERBANK | 6,18 | 6,16 | 6,27 | -1.12 | 18:10 | |
| GALATASARAY SPORTIF | 1,12 | 1,12 | 1,16 | 0 | 18:10 | |
| SARKUYSAN | 25,58 | 25,42 | 26,58 | -1.24 | 18:10 | |
| FENERBAHCE FUTBOL | 3,15 | 3,10 | 3,17 | 0.64 | 18:10 | |
| TEKFEN HOLDING | 218,00 | 210,60 | 224,40 | 0.37 | 18:10 | |
| GARANTI BANKASI | 132,60 | 131,50 | 133,60 | 0.76 | 18:10 | |
| AKBANK | 72,00 | 71,45 | 72,90 | -0.14 | 18:10 | |
| TOFAS OTO. FAB. | 275,00 | 270,50 | 278,50 | -0.81 | 18:10 | |
| TUPRAS | 373,75 | 373,75 | 402,00 | -6.68 | 18:10 | |
| BIM MAGAZALAR | 417,50 | 409,75 | 417,50 | 1.27 | 18:10 | |
| ANADOLU SIGORTA | 27,72 | 27,66 | 28,46 | -2.12 | 18:10 | |
| FORD OTOSAN | 78,60 | 78,00 | 80,30 | -1.87 | 18:10 | |
| ECZACIBASI ILAC | 77,85 | 77,00 | 79,30 | -0.57 | 18:10 | |
| ASELSAN | 403,75 | 396,50 | 412,75 | 1 | 18:10 | |
| KARDEMIR (D) | 44,90 | 44,38 | 45,76 | -0.66 | 18:10 | |
| CIMSA | 45,88 | 45,54 | 46,46 | -0.22 | 18:10 | |
| BORUSAN BORU SANAYI | 722,00 | 710,50 | 757,50 | -4.12 | 18:10 | |
| ODAS ELEKTRIK | 7,00 | 6,97 | 7,16 | -1.55 | 18:10 | |
| BATICIM CIMENTO | 32,88 | 32,54 | 33,96 | -1.62 | 18:10 | |
| KOC HOLDING | 217,50 | 212,40 | 219,30 | -0.59 | 18:10 | |
| COCA COLA ICECEK | 77,20 | 77,15 | 79,85 | -3.32 | 18:10 | |
| ANADOLU EFES | 18,85 | 18,75 | 19,16 | -0.48 | 18:10 | |
| ULKER BISKUVI | 90,75 | 89,75 | 91,85 | -1.09 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.724,00 | 1.722,00 | 1.771,00 | -3.79 | 18:10 | |
| OTOKAR | 332,50 | 329,75 | 337,00 | 0.61 | 18:10 | |
| TURK HAVA YOLLARI | 302,50 | 299,50 | 304,25 | 0.67 | 18:10 | |
| ALARKO HOLDING | 105,90 | 102,20 | 106,30 | 1.83 | 18:10 | |
| HEKTAS | 2,85 | 2,81 | 2,90 | -1.72 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 190,50 | 190,00 | 191,50 | 0.32 | 18:10 | |
| SABANCI HOLDING | 93,50 | 92,85 | 94,45 | -0.8 | 18:10 | |
| AKSA | 11,00 | 10,95 | 11,29 | -2.4 | 18:10 | |
| TAV HAVALIMANLARI | 285,25 | 276,00 | 285,25 | 3.35 | 18:10 | |
| PEGASUS | 150,10 | 149,10 | 150,80 | 0.33 | 18:10 | |
| ARCELIK | 92,30 | 92,25 | 93,40 | -0.59 | 18:10 | |
| TUKAS | 2,00 | 2,00 | 2,05 | -1.48 | 18:10 | |
| SASA POLYESTER | 2,31 | 2,29 | 2,34 | -0.86 | 18:10 | |
| EREGLI DEMIR CELIK | 38,24 | 37,88 | 38,56 | 0.16 | 18:10 | |
| IS BANKASI (C) | 12,48 | 12,46 | 12,66 | -0.87 | 18:10 | |
| EMLAK KONUT GMYO | 20,04 | 19,84 | 20,66 | -3.28 | 18:10 | |
| GUBRE FABRIK. | 480,50 | 472,50 | 492,00 | -2.39 | 18:10 | |
| MAVI GIYIM | 38,62 | 37,86 | 38,70 | 1.1 | 18:10 | |
| BERA HOLDING | 13,50 | 13,48 | 13,92 | -2.32 | 18:10 | |
| ENERJISA ENERJI | 108,10 | 108,10 | 111,30 | -2.26 | 18:10 | |
| MLP SAGLIK | 440,00 | 434,50 | 445,25 | -1.18 | 18:10 | |
| RAL YATIRIM HOLDING | 264,75 | 264,00 | 271,50 | -0.66 | 18:10 | |
| SOK MARKETLER TICARET | 58,10 | 56,85 | 59,60 | -1.27 | 18:10 | |
| OYAK CIMENTO | 22,86 | 22,18 | 23,10 | 2.51 | 18:10 | |
| TURKIYE SIGORTA | 6,14 | 6,08 | 6,20 | -0.65 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,54 | 3,54 | 3,62 | -0.84 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,40 | 3,38 | 3,48 | 0.29 | 18:10 | |
| CAN2 TERMIK | 1,21 | 1,21 | 1,24 | -1.63 | 18:10 | |
| GEN ILAC | 11,85 | 11,80 | 12,42 | -0.42 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 89,20 | 88,05 | 91,60 | 0.62 | 18:10 | |
| MARGUN ENERJI | 33,00 | 32,98 | 35,18 | -5.28 | 18:10 | |
| MIA TEKNOLOJI | 29,88 | 29,66 | 30,16 | 0.4 | 18:10 | |
| PASIFIK GMYO | 3,40 | 3,38 | 3,49 | -2.86 | 18:10 | |
| DAP GAYRIMENKUL | 8,55 | 8,55 | 8,67 | -0.58 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 317,50 | 317,25 | 323,00 | -1.01 | 18:10 | |
| EUROPEN ENDUSTRI | 3,91 | 3,90 | 3,96 | 0 | 18:10 | |
| KILER HOLDING | 67,20 | 67,00 | 69,75 | -2.4 | 18:10 | |
| ASTOR ENERJI | 339,00 | 334,00 | 346,25 | -0.66 | 18:10 | |
| CVK MADEN | 16,08 | 16,05 | 16,39 | -0.43 | 18:10 | |
| EUROPOWER ENERJI | 95,30 | 93,40 | 97,10 | 2.25 | 18:10 | |
| CW ENERJI | 37,00 | 35,26 | 37,46 | 4.11 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 62,00 | 53,75 | 62,00 | 5.8 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 232,00 | 209,70 | 232,00 | 5.45 | 18:10 | |
| IZDEMIR ENERJI | 8,37 | 8,27 | 8,43 | -0.24 | 18:10 | |
| ENERYA ENERJI | 9,21 | 8,80 | 9,27 | 3.95 | 18:10 | |
| REEDER TEKNOLOJI | 5,96 | 5,94 | 6,03 | -0.5 | 18:10 | |
| PASIFIK TEKNOLOJI | 22,10 | 21,58 | 23,50 | 0.27 | 18:10 | |
| OBA MAKARNACILIK | 5,55 | 5,28 | 5,73 | 2.78 | 18:10 | |
| ODINE TEKNOLOJI | 1.970,00 | 1.673,00 | 1.970,00 | 6.14 | 18:10 | |
| ALTINAY SAVUNMA | 18,60 | 18,53 | 19,23 | -1.06 | 18:10 | |
| GRAINTURK HOLDING | 223,20 | 220,30 | 226,70 | 0.63 | 18:10 | |
| GULERMAK AGIR SANAYI | 177,00 | 175,70 | 180,80 | 0 | 18:10 | |
| DESTEK FINANS FAKTORING | 2.350,00 | 2.184,00 | 2.350,00 | 6.82 | 18:10 | |
| BALSU GIDA | 10,66 | 10,47 | 10,85 | -1.2 | 18:10 | |
| EFOR YATIRIM | 19,25 | 18,00 | 19,85 | -2.78 | 18:10 | |
| PASIFIK HOLDING | 1,32 | 1,31 | 1,33 | 0 | 18:10 | |
| TR DOGAL ENERJI | 104,50 | 104,20 | 109,70 | -4.57 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 138,90 | 138,10 | 148,00 | -5.51 | 18:10 | |
| TURK ALTIN ISLETMELERI | 53,50 | 52,70 | 56,40 | -5.14 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
