| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 89,85 | 89,85 | 94,00 | -4.01 | 12:40 | |
| DENIZ GMYO | 8,22 | 8,22 | 8,43 | 0 | 12:40 | |
| TURKCELL | 101,00 | 101,00 | 106,90 | -4.81 | 12:40 | |
| GULER YAT. HOLDING | 3,50 | 3,46 | 3,53 | -0.28 | 12:40 | |
| TURK TELEKOM | 61,25 | 60,40 | 62,40 | 1.41 | 12:40 | |
| ESCORT TEKNOLOJI | 5,24 | 5,04 | 5,27 | 2.14 | 12:40 | |
| SISE CAM | 45,80 | 45,80 | 46,86 | -1.97 | 12:40 | |
| YUNSA | 10,15 | 9,99 | 10,25 | 0.2 | 12:40 | |
| GEDIK Y. MEN. DEG. | 6,14 | 6,10 | 6,30 | -1.92 | 12:40 | |
| YAPI VE KREDI BANK. | 33,16 | 33,00 | 33,56 | -0.54 | 12:40 | |
| T. HALK BANKASI | 42,10 | 41,74 | 43,44 | 0.53 | 12:40 | |
| EDIP GAYRIMENKUL | 35,40 | 34,98 | 35,72 | 0.74 | 12:40 | |
| T.S.K.B. | 11,08 | 11,08 | 11,26 | -0.98 | 12:40 | |
| TUMOSAN MOTOR VE TRAKTOR | 98,75 | 98,15 | 99,45 | -0.6 | 12:40 | |
| RTA LABORATUVARLARI | 3,75 | 3,67 | 3,79 | 0 | 12:40 | |
| DOGUS OTOMOTIV | 184,80 | 183,50 | 188,80 | 0.43 | 12:40 | |
| VAKIFLAR BANKASI | 30,84 | 30,82 | 31,78 | -2.03 | 12:40 | |
| AKBANK | 64,00 | 64,00 | 65,60 | -2.14 | 12:40 | |
| AKIS GMYO | 9,23 | 9,15 | 9,28 | 0.33 | 12:40 | |
| AYGAZ | 237,60 | 236,50 | 239,80 | -0.34 | 12:40 | |
| VAKIF FIN. KIR. | 1,69 | 1,68 | 1,72 | -1.17 | 12:40 | |
| GOLTAS CIMENTO | 343,00 | 341,75 | 345,50 | -0.65 | 12:40 | |
| INDEKS BILGISAYAR | 11,47 | 11,33 | 11,83 | 0.79 | 12:40 | |
| LIDER FAKTORING | 3,00 | 2,98 | 3,05 | -0.99 | 12:40 | |
| KRISTAL KOLA | 11,66 | 11,30 | 11,73 | 1.48 | 12:40 | |
| MENDERES TEKSTIL | 11,46 | 11,42 | 11,54 | -0.78 | 12:40 | |
| ANADOLU SIGORTA | 27,42 | 27,42 | 28,12 | -2.14 | 12:40 | |
| TURCAS HOLDING | 46,00 | 45,08 | 46,00 | 0.83 | 12:40 | |
| GARANTI BANKASI | 122,90 | 122,90 | 125,90 | -1.84 | 12:40 | |
| MERIT TURIZM | 16,00 | 15,92 | 16,10 | -0.31 | 12:40 | |
| PINAR ET VE UN | 13,27 | 13,23 | 13,43 | -0.15 | 12:40 | |
| IS GIRISIM | 107,60 | 105,70 | 108,80 | 0.09 | 12:40 | |
| YENI GIMAT GMYO | 240,20 | 235,00 | 248,50 | 2.52 | 12:40 | |
| GSD HOLDING | 5,40 | 5,27 | 5,42 | 1.31 | 12:40 | |
| HEDEF GIRISIM | 2,81 | 2,75 | 2,82 | 0.36 | 12:40 | |
| ALBARAKA TURK | 7,94 | 7,92 | 8,00 | -0.75 | 12:40 | |
| IHLAS GAZETECILIK | 1,44 | 1,44 | 1,46 | 0 | 12:40 | |
| DESA DERI | 12,45 | 12,20 | 12,45 | 0.65 | 12:40 | |
| ORGE ENERJI ELEKTRIK | 102,00 | 99,00 | 103,80 | -1.73 | 12:40 | |
| ODAS ELEKTRIK | 7,44 | 7,12 | 7,46 | 2.62 | 12:40 | |
| GLOBAL YAT. HOLDING | 15,10 | 14,89 | 15,20 | 0.47 | 12:40 | |
| AVRUPA YATIRIM HOLDING | 40,68 | 39,88 | 41,04 | -0.83 | 12:40 | |
| EMLAK KONUT GMYO | 19,10 | 19,10 | 19,67 | -2.45 | 12:40 | |
| PANORA GMYO | 128,30 | 127,30 | 129,50 | 0.94 | 12:40 | |
| GARANTI FAKTORING | 29,90 | 29,10 | 30,90 | -2.16 | 12:40 | |
| PEGASUS | 170,10 | 170,10 | 172,70 | -1.51 | 12:40 | |
| SERVET GMYO | 3,02 | 3,01 | 3,05 | 0 | 12:40 | |
| IS BANKASI (C) | 13,14 | 13,14 | 13,31 | -0.98 | 12:40 | |
| IS FIN.KIR. | 19,80 | 19,64 | 19,99 | -0.35 | 12:40 | |
| ULKER BISKUVI | 115,80 | 115,70 | 117,50 | -1.36 | 12:40 | |
| AKSIGORTA | 7,18 | 7,18 | 7,23 | -0.28 | 12:40 | |
| TURK HAVA YOLLARI | 296,75 | 295,25 | 298,00 | -0.25 | 12:40 | |
| GSD DENIZCILIK | 12,27 | 12,21 | 12,82 | -1.76 | 12:40 | |
| NET HOLDING | 37,56 | 37,30 | 37,68 | -0.11 | 12:40 | |
| ANADOLU EFES | 19,30 | 19,28 | 19,66 | -1.23 | 12:40 | |
| VAKIF GMYO | 2,71 | 2,70 | 2,73 | -0.37 | 12:40 | |
| AKFEN GMYO | 2,78 | 2,76 | 2,80 | 0 | 12:40 | |
| BANTAS AMBALAJ | 6,95 | 6,75 | 7,04 | 2.66 | 12:40 | |
| AKSA | 10,42 | 10,42 | 10,70 | -2.16 | 12:40 | |
| HALK GMYO | 6,08 | 6,03 | 6,25 | 0.83 | 12:40 | |
| INFO YATIRIM | 3,62 | 3,60 | 3,68 | -0.55 | 12:40 | |
| KATMERCILER EKIPMAN | 2,74 | 2,71 | 2,75 | 0.37 | 12:40 | |
| KUTAHYA PORSELEN | 91,30 | 90,90 | 91,90 | -0.44 | 12:40 | |
| IHLAS GAYRIMENKUL | 2,01 | 2,00 | 2,04 | -0.5 | 12:40 | |
| TURKIYE SIGORTA | 12,62 | 12,56 | 12,99 | -2.55 | 12:40 | |
| NATURELGAZ | 12,68 | 12,54 | 12,74 | 0.16 | 12:40 | |
| TUREKS TURIZM TASIMACILIK | 8,28 | 8,20 | 8,35 | -0.6 | 12:40 | |
| OYAK YATIRIM MENKUL | 48,76 | 48,20 | 49,96 | -0.2 | 12:40 | |
| BASKENT DOGALGAZ GMYO | 48,48 | 48,02 | 48,60 | 0.96 | 12:40 | |
| KIZILBUK GYO | 3,14 | 3,12 | 3,27 | -1.88 | 12:40 | |
| KIM MARKET-ERSAN ALISVERIS | 17,04 | 17,04 | 17,37 | -1.9 | 12:40 | |
| GELECEK VARLIK YONETIMI | 58,55 | 58,20 | 59,30 | -0.93 | 12:40 | |
| DOGU ARAS ENERJI | 113,60 | 108,80 | 114,80 | 2.43 | 12:40 | |
| ULUSAL FAKTORING | 3,87 | 3,81 | 3,91 | 0 | 12:40 | |
| PC ILETISIM MEDYA | 36,76 | 35,16 | 36,80 | 4.02 | 12:40 | |
| PASIFIK GMYO | 3,16 | 3,16 | 3,30 | -0.32 | 12:40 | |
| YAYLA GIDA | 11,67 | 11,58 | 11,75 | -0.43 | 12:40 | |
| EUROPEN ENDUSTRI | 4,84 | 4,79 | 4,88 | -0.41 | 12:40 | |
| PLATFORM TURIZM | 23,84 | 23,20 | 24,40 | 2.32 | 12:40 | |
| TAPDI TINAZTEPE | 25,24 | 25,00 | 25,90 | -1.41 | 12:40 | |
| GOKNUR GIDA | 24,56 | 24,42 | 25,30 | -0.81 | 12:40 | |
| AKFEN YEN. ENERJI | 21,40 | 21,26 | 21,68 | -0.56 | 12:40 | |
| FORTE BILGI ILETISIM | 92,60 | 92,00 | 93,50 | 0.54 | 12:40 | |
| A1 CAPITAL YATIRIM | 9,85 | 9,82 | 10,09 | -2.18 | 12:40 | |
| ASCE GMYO | 11,78 | 11,71 | 11,89 | -0.42 | 12:40 | |
| MHR GMYO | 4,58 | 4,49 | 4,65 | 3.39 | 12:40 | |
| 1000 YATIRIMLAR HOL. | 9,06 | 9,00 | 9,12 | -0.55 | 12:40 | |
| CATES ELEKTRIK | 40,10 | 38,30 | 41,80 | 4.97 | 12:40 | |
| SUR TATIL EVLERI GMYO | 69,30 | 68,95 | 70,65 | -1 | 12:40 | |
| AVRUPAKENT GMYO | 62,60 | 61,65 | 63,30 | 0.16 | 12:40 | |
| ARTEMIS HALI | 43,24 | 42,66 | 43,78 | 0 | 12:40 | |
| RONESANS GAYRIMENKUL YAT. | 192,20 | 190,80 | 194,00 | -0.05 | 12:40 | |
| LILA KAGIT | 34,72 | 34,62 | 35,26 | -0.12 | 12:40 | |
| AHES GMYO | 21,32 | 20,56 | 21,72 | 0.95 | 12:40 | |
| BULLS GSYO | 40,50 | 40,42 | 41,18 | -0.98 | 12:40 | |
| A1 YENILENEBILIR ENERJI | 3,42 | 3,35 | 3,47 | 0.29 | 12:40 | |
| BESLER GIDA | 14,73 | 14,53 | 14,87 | 0.07 | 12:40 | |
| DUNYA HOLDING | 115,50 | 114,40 | 124,20 | -4.07 | 12:40 | |
| VAKIF FAKTORING | 12,33 | 12,28 | 12,46 | -0.32 | 12:40 | |
| PASIFIK HOLDING | 1,69 | 1,66 | 1,73 | 0.6 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
