| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 89,60 | 89,40 | 90,80 | -0.83 | 14:05 | |
| DENIZ GMYO | 7,90 | 7,87 | 7,97 | 0.89 | 14:05 | |
| TURKCELL | 116,50 | 115,90 | 118,50 | 0.69 | 14:05 | |
| GULER YAT. HOLDING | 4,29 | 4,27 | 4,34 | 0.94 | 14:04 | |
| TURK TELEKOM | 62,95 | 62,70 | 63,75 | 0.96 | 14:05 | |
| ESCORT TEKNOLOJI | 4,35 | 4,31 | 4,42 | 1.4 | 14:05 | |
| SISE CAM | 48,34 | 48,00 | 49,08 | 1.21 | 14:05 | |
| YUNSA | 8,53 | 8,41 | 8,63 | 1.55 | 14:05 | |
| GEDIK Y. MEN. DEG. | 5,64 | 5,50 | 5,64 | 2.73 | 14:04 | |
| YAPI VE KREDI BANK. | 38,38 | 38,20 | 39,26 | 0.84 | 14:05 | |
| T. HALK BANKASI | 40,28 | 40,06 | 41,00 | 1.05 | 14:05 | |
| EDIP GAYRIMENKUL | 36,70 | 36,20 | 37,08 | 1.38 | 14:02 | |
| T.S.K.B. | 12,24 | 12,20 | 12,45 | 0.33 | 14:05 | |
| TUMOSAN MOTOR VE TRAKTOR | 104,80 | 104,50 | 106,10 | 1.16 | 14:05 | |
| RTA LABORATUVARLARI | 3,60 | 3,58 | 3,63 | 1.12 | 14:05 | |
| DOGUS OTOMOTIV | 190,50 | 190,00 | 193,60 | -0.26 | 14:05 | |
| VAKIFLAR BANKASI | 34,60 | 34,50 | 35,16 | 0.93 | 14:05 | |
| AKBANK | 79,70 | 78,85 | 81,10 | 2.97 | 14:05 | |
| AKIS GMYO | 9,50 | 9,28 | 9,51 | 2.59 | 14:05 | |
| AYGAZ | 286,75 | 284,25 | 291,75 | -0.69 | 14:05 | |
| VAKIF FIN. KIR. | 1,83 | 1,81 | 1,86 | 1.67 | 14:05 | |
| GOLTAS CIMENTO | 393,50 | 392,75 | 397,00 | 0.38 | 14:05 | |
| INDEKS BILGISAYAR | 9,42 | 9,20 | 9,45 | 2.95 | 14:05 | |
| LIDER FAKTORING | 3,58 | 3,53 | 3,63 | 1.7 | 14:05 | |
| KRISTAL KOLA | 9,02 | 8,90 | 9,04 | 1.01 | 14:05 | |
| MENDERES TEKSTIL | 12,41 | 12,23 | 12,41 | 1.72 | 14:05 | |
| ANADOLU SIGORTA | 27,76 | 27,24 | 27,86 | 1.83 | 14:05 | |
| TURCAS HOLDING | 43,54 | 43,40 | 44,44 | -1.4 | 14:05 | |
| GARANTI BANKASI | 141,60 | 140,60 | 144,20 | 2.09 | 14:05 | |
| MERIT TURIZM | 16,41 | 16,10 | 16,54 | 2.12 | 14:05 | |
| PINAR ET VE UN | 12,46 | 12,38 | 12,62 | 0.81 | 14:05 | |
| IS GIRISIM | 126,80 | 126,50 | 129,80 | -0.7 | 14:05 | |
| YENI GIMAT GMYO | 217,90 | 209,20 | 218,20 | 4.01 | 14:04 | |
| GSD HOLDING | 5,03 | 5,01 | 5,12 | -0.59 | 14:04 | |
| HEDEF GIRISIM | 3,44 | 3,39 | 3,55 | 2.38 | 14:05 | |
| ALBARAKA TURK | 9,14 | 8,95 | 9,18 | 2.81 | 14:05 | |
| IHLAS GAZETECILIK | 1,44 | 1,43 | 1,45 | 1.41 | 14:04 | |
| DESA DERI | 13,60 | 13,32 | 13,73 | 2.26 | 14:05 | |
| ORGE ENERJI ELEKTRIK | 76,95 | 75,95 | 77,10 | 1.18 | 14:04 | |
| ODAS ELEKTRIK | 6,87 | 6,81 | 7,00 | 1.03 | 14:05 | |
| GLOBAL YAT. HOLDING | 15,99 | 15,85 | 16,27 | -0.44 | 14:05 | |
| AVRUPA YATIRIM HOLDING | 36,98 | 36,40 | 37,10 | 1.71 | 14:05 | |
| EMLAK KONUT GMYO | 21,22 | 21,10 | 21,52 | 1.05 | 14:05 | |
| PANORA GMYO | 126,60 | 124,30 | 129,10 | 2.51 | 14:05 | |
| GARANTI FAKTORING | 27,62 | 27,50 | 27,90 | 1.54 | 14:04 | |
| PEGASUS | 187,10 | 185,90 | 188,80 | 1.85 | 14:05 | |
| SERVET GMYO | 3,16 | 3,13 | 3,18 | 0.96 | 14:05 | |
| IS BANKASI (C) | 14,78 | 14,69 | 15,12 | 1.16 | 14:05 | |
| IS FIN.KIR. | 20,18 | 20,04 | 20,50 | 0.6 | 14:03 | |
| ULKER BISKUVI | 119,00 | 118,60 | 120,80 | -0.25 | 14:05 | |
| AKSIGORTA | 7,50 | 7,45 | 7,54 | 0.94 | 14:05 | |
| TURK HAVA YOLLARI | 324,00 | 319,50 | 326,00 | 2.29 | 14:05 | |
| GSD DENIZCILIK | 10,33 | 10,20 | 10,38 | 1.57 | 14:05 | |
| NET HOLDING | 39,04 | 38,84 | 39,40 | 0.98 | 14:05 | |
| ANADOLU EFES | 18,54 | 18,37 | 18,83 | 0.54 | 14:05 | |
| VAKIF GMYO | 2,72 | 2,71 | 2,75 | 1.12 | 14:05 | |
| AKFEN GMYO | 2,80 | 2,76 | 2,81 | 1.82 | 14:05 | |
| BANTAS AMBALAJ | 6,66 | 6,60 | 6,76 | 0.15 | 14:05 | |
| AKSA | 10,30 | 10,27 | 10,41 | 0.1 | 14:05 | |
| HALK GMYO | 5,66 | 5,62 | 5,71 | 1.43 | 14:05 | |
| INFO YATIRIM | 3,36 | 3,32 | 3,43 | 0.6 | 14:04 | |
| KATMERCILER EKIPMAN | 2,75 | 2,74 | 2,77 | 0.73 | 14:05 | |
| KUTAHYA PORSELEN | 96,70 | 94,40 | 98,90 | 2.76 | 14:04 | |
| IHLAS GAYRIMENKUL | 2,04 | 2,01 | 2,04 | 1.49 | 14:04 | |
| TURKIYE SIGORTA | 13,31 | 13,25 | 13,50 | 0.99 | 14:05 | |
| NATURELGAZ | 12,89 | 12,45 | 13,13 | 2.63 | 14:05 | |
| TUREKS TURIZM TASIMACILIK | 8,19 | 8,08 | 8,31 | 2.38 | 14:05 | |
| OYAK YATIRIM MENKUL | 55,05 | 54,45 | 56,65 | 2.04 | 14:04 | |
| BASKENT DOGALGAZ GMYO | 51,15 | 51,05 | 51,85 | -0.87 | 14:00 | |
| KIZILBUK GYO | 3,18 | 3,16 | 3,25 | -0.63 | 14:05 | |
| KIM MARKET-ERSAN ALISVERIS | 17,47 | 17,38 | 17,74 | 0.11 | 14:05 | |
| GELECEK VARLIK YONETIMI | 59,15 | 58,80 | 60,10 | 0.68 | 14:05 | |
| DOGU ARAS ENERJI | 101,90 | 100,50 | 102,60 | 0.89 | 14:04 | |
| ULUSAL FAKTORING | 4,66 | 4,64 | 4,72 | 0.22 | 14:05 | |
| PC ILETISIM MEDYA | 27,48 | 27,08 | 27,78 | 1.55 | 14:01 | |
| PASIFIK GMYO | 2,41 | 2,39 | 2,46 | 0 | 14:05 | |
| YAYLA GIDA | 11,69 | 11,63 | 11,83 | 0.78 | 14:04 | |
| EUROPEN ENDUSTRI | 5,40 | 5,36 | 5,71 | -1.1 | 14:05 | |
| PLATFORM TURIZM | 24,18 | 23,66 | 24,38 | 3.33 | 14:05 | |
| TAPDI TINAZTEPE | 23,32 | 23,10 | 23,56 | 0 | 14:04 | |
| GOKNUR GIDA | 22,74 | 22,68 | 23,28 | 0.18 | 14:05 | |
| AKFEN YEN. ENERJI | 22,08 | 22,02 | 22,36 | 0.27 | 14:05 | |
| FORTE BILGI ILETISIM | 97,00 | 96,65 | 97,45 | 0.47 | 14:05 | |
| A1 CAPITAL YATIRIM | 14,37 | 14,30 | 14,50 | 1.2 | 14:05 | |
| ASCE GMYO | 10,82 | 10,76 | 10,88 | 1.22 | 14:05 | |
| MHR GMYO | 3,60 | 3,58 | 3,68 | -1.1 | 14:05 | |
| 1000 YATIRIMLAR HOL. | 9,23 | 9,16 | 9,48 | 1.65 | 14:05 | |
| CATES ELEKTRIK | 43,40 | 43,20 | 44,36 | -0.5 | 14:05 | |
| SUR TATIL EVLERI GMYO | 68,85 | 67,25 | 71,10 | 2.38 | 14:05 | |
| AVRUPAKENT GMYO | 55,95 | 54,80 | 56,35 | 2.1 | 14:05 | |
| ARTEMIS HALI | 44,82 | 43,72 | 45,50 | 2.8 | 14:05 | |
| RONESANS GAYRIMENKUL YAT. | 181,30 | 180,00 | 182,70 | 1.28 | 14:05 | |
| LILA KAGIT | 40,54 | 40,30 | 41,44 | 0.9 | 14:05 | |
| AHES GMYO | 18,30 | 17,72 | 18,66 | 3.51 | 14:05 | |
| BULLS GSYO | 43,92 | 43,74 | 44,56 | 0.73 | 14:05 | |
| A1 YENILENEBILIR ENERJI | 34,90 | 33,62 | 35,18 | 3.25 | 14:05 | |
| BESLER GIDA | 13,54 | 13,51 | 13,66 | 0.67 | 14:03 | |
| DUNYA HOLDING | 107,80 | 106,10 | 108,70 | 1.7 | 14:05 | |
| VAKIF FAKTORING | 13,50 | 13,45 | 13,60 | 0.67 | 14:05 | |
| PASIFIK HOLDING | 1,57 | 1,56 | 1,60 | 1.29 | 14:05 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
