| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 85,10 | 83,35 | 86,60 | 1.31 | 18:10 | |
| TURKCELL | 115,80 | 115,10 | 121,80 | -4.14 | 18:10 | |
| GULER YAT. HOLDING | 4,39 | 4,31 | 4,54 | 0.23 | 18:10 | |
| TURK TELEKOM | 67,95 | 67,25 | 71,90 | -4.5 | 18:10 | |
| SISE CAM | 44,86 | 44,22 | 46,40 | -2.56 | 18:10 | |
| YUNSA | 9,00 | 8,79 | 9,23 | 0.11 | 18:10 | |
| GEDIK Y. MEN. DEG. | 5,83 | 5,66 | 5,90 | -0.17 | 18:10 | |
| ENKA INSAAT | 101,70 | 100,00 | 104,40 | -0.1 | 18:10 | |
| YAPI VE KREDI BANK. | 43,30 | 42,88 | 44,50 | -1.64 | 18:10 | |
| T. HALK BANKASI | 49,00 | 48,36 | 50,95 | -1.84 | 18:10 | |
| AKSA ENERJI | 67,15 | 66,05 | 72,25 | -3.73 | 18:10 | |
| EDIP GAYRIMENKUL | 36,00 | 35,40 | 37,98 | -4.2 | 18:10 | |
| T.S.K.B. | 12,98 | 12,93 | 13,45 | 0.15 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 103,90 | 103,10 | 107,20 | -1.33 | 18:10 | |
| RTA LABORATUVARLARI | 3,92 | 3,91 | 4,09 | -2.24 | 18:10 | |
| DOGUS OTOMOTIV | 219,00 | 216,60 | 224,60 | -0.9 | 18:10 | |
| VAKIFLAR BANKASI | 41,08 | 40,60 | 42,48 | -2.05 | 18:10 | |
| SEKERBANK | 12,20 | 12,06 | 12,60 | -1.13 | 18:10 | |
| AKBANK | 90,15 | 89,15 | 93,50 | -1.69 | 18:10 | |
| AKIS GMYO | 8,22 | 8,17 | 8,37 | -0.36 | 18:10 | |
| IS GMYO | 21,80 | 21,40 | 22,12 | -0.91 | 18:10 | |
| ARSAN HOLDING | 3,92 | 3,87 | 4,29 | -3.92 | 18:10 | |
| AYGAZ | 245,80 | 243,60 | 247,70 | -0.49 | 18:10 | |
| VAKIF FIN. KIR. | 1,97 | 1,95 | 2,04 | -1.99 | 18:10 | |
| INDEKS BILGISAYAR | 7,91 | 7,77 | 8,12 | -1.49 | 18:10 | |
| LIDER FAKTORING | 3,13 | 3,05 | 3,34 | -4.28 | 18:10 | |
| KRISTAL KOLA | 9,90 | 9,79 | 10,45 | -3.51 | 18:10 | |
| ANADOLU SIGORTA | 25,98 | 25,70 | 26,42 | -1.22 | 18:10 | |
| TURCAS HOLDING | 47,44 | 46,52 | 47,98 | 0.47 | 18:10 | |
| GARANTI BANKASI | 160,10 | 157,90 | 164,70 | -2.32 | 18:10 | |
| PINAR ET VE UN | 11,79 | 11,50 | 12,07 | -1.01 | 18:10 | |
| IS GIRISIM | 94,25 | 92,85 | 99,60 | -3.33 | 18:10 | |
| ECZACIBASI ILAC | 115,00 | 114,00 | 121,30 | -0.17 | 18:10 | |
| ALBARAKA TURK | 9,15 | 8,97 | 9,32 | -0.76 | 18:10 | |
| DEVA HOLDING | 70,40 | 69,60 | 71,90 | -0.28 | 18:10 | |
| GLOBAL YAT. HOLDING | 16,02 | 15,90 | 16,52 | -0.5 | 18:10 | |
| REYSAS GMYO | 32,36 | 31,74 | 34,30 | 1.89 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 37,40 | 36,82 | 38,30 | -0.58 | 18:10 | |
| EMLAK KONUT GMYO | 23,70 | 23,42 | 24,60 | -2.39 | 18:10 | |
| PANORA GMYO | 92,85 | 92,65 | 97,40 | -2.42 | 18:10 | |
| SINPAS GMYO | 4,52 | 4,42 | 4,59 | 0.44 | 18:10 | |
| AYEN ENERJI | 27,80 | 27,18 | 28,36 | 0.29 | 18:10 | |
| SERVET GMYO | 3,23 | 3,20 | 3,35 | -1.82 | 18:10 | |
| BAGFAS | 34,20 | 32,18 | 34,88 | 7.82 | 18:10 | |
| IS BANKASI (C) | 16,91 | 16,58 | 17,53 | -1.69 | 18:10 | |
| YESIL YAPI | 1,69 | 1,66 | 1,75 | -1.74 | 18:10 | |
| METRO HOLDING | 5,08 | 4,89 | 5,19 | 3.46 | 18:10 | |
| IS FIN.KIR. | 21,36 | 21,30 | 22,32 | -1.02 | 18:10 | |
| ULKER BISKUVI | 123,50 | 122,80 | 129,00 | -2.53 | 18:10 | |
| COCA COLA ICECEK | 71,20 | 68,50 | 71,95 | -0.56 | 18:10 | |
| AKSIGORTA | 7,52 | 7,31 | 7,83 | -2.21 | 18:10 | |
| TURK HAVA YOLLARI | 307,50 | 303,50 | 314,00 | -1.28 | 18:10 | |
| NET HOLDING | 45,66 | 45,02 | 47,58 | -3.59 | 18:10 | |
| ANADOLU EFES | 18,95 | 18,62 | 19,59 | -2.32 | 18:10 | |
| VAKIF GMYO | 2,71 | 2,68 | 2,82 | -2.17 | 18:10 | |
| AKFEN GMYO | 2,89 | 2,86 | 3,00 | 1.05 | 18:10 | |
| BANTAS AMBALAJ | 6,62 | 6,57 | 6,83 | -1.34 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 44,58 | 43,98 | 46,18 | -1.94 | 18:10 | |
| HALK GMYO | 4,84 | 4,77 | 4,98 | 0.62 | 18:10 | |
| INFO YATIRIM | 4,02 | 3,90 | 4,18 | -1.95 | 18:10 | |
| KATMERCILER EKIPMAN | 2,79 | 2,65 | 2,85 | 5.28 | 18:10 | |
| KUTAHYA PORSELEN | 106,50 | 105,10 | 110,70 | -2.65 | 18:10 | |
| MARKA YATIRIM HOLDING | 34,24 | 34,04 | 36,10 | -3.22 | 18:10 | |
| BERA HOLDING | 17,23 | 16,93 | 17,67 | -1.26 | 18:10 | |
| TRABZON LIMAN | 94,20 | 92,95 | 96,40 | -0.58 | 18:10 | |
| TURKIYE SIGORTA | 12,20 | 12,13 | 12,45 | -1.77 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,00 | 7,80 | 8,15 | 0.63 | 18:10 | |
| NATURELGAZ | 11,40 | 11,22 | 12,00 | -2.73 | 18:10 | |
| GALATA WIND ENERJI | 25,88 | 25,20 | 26,58 | -2.93 | 18:10 | |
| AYDEM ENERJI | 25,32 | 24,94 | 25,74 | -0.16 | 18:10 | |
| ATP YAZILIM | 147,00 | 144,00 | 154,30 | -2.58 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 47,40 | 46,38 | 48,08 | -0.84 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 225,70 | 224,20 | 236,00 | -3.55 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 15,12 | 15,02 | 16,11 | -3.82 | 18:10 | |
| GELECEK VARLIK YONETIMI | 72,35 | 70,60 | 72,70 | 1.19 | 18:10 | |
| DOGU ARAS ENERJI | 84,55 | 83,40 | 85,80 | -1.46 | 18:10 | |
| ULUSAL FAKTORING | 3,96 | 3,91 | 4,09 | -1.25 | 18:10 | |
| PC ILETISIM MEDYA | 26,08 | 23,08 | 26,08 | 9.95 | 18:10 | |
| PASIFIK GMYO | 2,24 | 2,22 | 2,36 | -2.61 | 18:10 | |
| YAYLA GIDA | 11,50 | 11,41 | 12,00 | -1.63 | 18:10 | |
| EUROPEN ENDUSTRI | 5,03 | 4,99 | 5,21 | -1.37 | 18:10 | |
| ZEDUR ENERJI | 8,30 | 8,24 | 8,44 | 0 | 18:10 | |
| PLATFORM TURIZM | 22,26 | 22,08 | 23,36 | -3.13 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 264,00 | 258,25 | 282,00 | -1.49 | 18:10 | |
| TAPDI TINAZTEPE | 24,94 | 24,54 | 25,46 | 0.97 | 18:10 | |
| GOKNUR GIDA | 21,80 | 21,50 | 22,62 | -2.68 | 18:10 | |
| AKFEN YEN. ENERJI | 17,85 | 17,65 | 18,67 | 1.36 | 18:10 | |
| A1 CAPITAL YATIRIM | 16,38 | 16,02 | 16,92 | 1.93 | 18:10 | |
| KUZUGRUP GMYO | 23,14 | 22,52 | 24,08 | -1.87 | 18:10 | |
| LORAS HOLDING | 3,71 | 3,69 | 4,07 | -8.62 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,00 | 8,85 | 9,33 | -0.33 | 18:10 | |
| SUR TATIL EVLERI GMYO | 71,85 | 71,50 | 76,10 | -4.2 | 18:10 | |
| KUZEY BORU | 19,95 | 19,59 | 20,98 | -2.11 | 18:10 | |
| MEGA METAL | 76,10 | 74,05 | 78,70 | 2.7 | 18:10 | |
| AVRUPAKENT GMYO | 52,20 | 52,00 | 53,25 | -0.95 | 18:10 | |
| LIMAK DOGU ANADOLU | 29,76 | 29,36 | 30,20 | 0.07 | 18:10 | |
| ARTEMIS HALI | 40,90 | 38,90 | 41,50 | 3.97 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 167,60 | 160,30 | 174,90 | 5.41 | 18:10 | |
| LILA KAGIT | 31,60 | 31,18 | 32,48 | -1.5 | 18:10 | |
| AKFEN INSAAT | 28,12 | 26,00 | 28,12 | 9.93 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
