| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 94,75 | 94,30 | 95,15 | 0 | 15:04 | |
| DENIZ GMYO | 7,69 | 7,56 | 7,92 | -2.53 | 15:01 | |
| TURKCELL | 103,10 | 101,20 | 103,80 | 1.48 | 15:04 | |
| GULER YAT. HOLDING | 3,01 | 3,01 | 3,06 | -1.31 | 15:02 | |
| TURK TELEKOM | 59,05 | 55,05 | 59,95 | 6.68 | 15:04 | |
| ESCORT TEKNOLOJI | 5,15 | 5,15 | 5,25 | -1.15 | 15:04 | |
| SISE CAM | 44,40 | 43,36 | 44,94 | 0.77 | 15:04 | |
| YUNSA | 7,56 | 7,44 | 7,60 | 0.13 | 15:04 | |
| GEDIK Y. MEN. DEG. | 5,68 | 5,65 | 5,71 | -0.35 | 15:03 | |
| YAPI VE KREDI BANK. | 36,68 | 36,08 | 36,82 | 1.33 | 15:04 | |
| T. HALK BANKASI | 49,98 | 49,62 | 50,65 | -0.14 | 15:04 | |
| EDIP GAYRIMENKUL | 35,80 | 35,50 | 35,96 | 0.28 | 15:04 | |
| T.S.K.B. | 11,32 | 11,24 | 11,37 | 0.27 | 15:04 | |
| TUMOSAN MOTOR VE TRAKTOR | 73,20 | 72,80 | 74,15 | -0.61 | 15:03 | |
| RTA LABORATUVARLARI | 2,76 | 2,75 | 2,81 | -1.78 | 15:04 | |
| DOGUS OTOMOTIV | 164,10 | 163,80 | 164,90 | -0.24 | 15:04 | |
| VAKIFLAR BANKASI | 36,84 | 34,42 | 37,40 | 6.41 | 15:04 | |
| AKBANK | 73,05 | 71,90 | 73,30 | 1.32 | 15:04 | |
| AKIS GMYO | 10,03 | 9,91 | 10,07 | 1.01 | 15:04 | |
| AYGAZ | 329,00 | 328,25 | 333,00 | 0.08 | 15:04 | |
| VAKIF FIN. KIR. | 1,14 | 1,13 | 1,16 | -0.87 | 15:03 | |
| GOLTAS CIMENTO | 295,00 | 293,50 | 296,50 | -0.34 | 15:03 | |
| INDEKS BILGISAYAR | 11,82 | 11,78 | 11,91 | -0.08 | 15:03 | |
| LIDER FAKTORING | 2,56 | 2,52 | 2,58 | -0.39 | 15:00 | |
| KRISTAL KOLA | 8,78 | 8,75 | 8,89 | -0.57 | 15:03 | |
| MENDERES TEKSTIL | 11,30 | 11,28 | 11,47 | -0.88 | 15:04 | |
| ANADOLU SIGORTA | 26,54 | 26,26 | 26,72 | 0.91 | 15:03 | |
| TURCAS HOLDING | 49,60 | 49,18 | 50,00 | 0.69 | 15:04 | |
| GARANTI BANKASI | 134,90 | 133,20 | 135,40 | 1.12 | 15:04 | |
| MERIT TURIZM | 15,99 | 15,70 | 16,12 | 1.85 | 15:03 | |
| PINAR ET VE UN | 12,01 | 11,97 | 12,19 | -1.56 | 15:03 | |
| IS GIRISIM | 15,79 | 15,75 | 16,02 | -0.88 | 15:03 | |
| YENI GIMAT GMYO | 225,50 | 223,40 | 226,50 | 0.22 | 15:04 | |
| GSD HOLDING | 4,67 | 4,62 | 4,73 | -0.21 | 15:04 | |
| HEDEF GIRISIM | 2,26 | 2,23 | 2,37 | -4.24 | 15:04 | |
| ALBARAKA TURK | 9,18 | 9,14 | 9,26 | -0.33 | 15:03 | |
| IHLAS GAZETECILIK | 1,18 | 1,18 | 1,20 | 0 | 15:02 | |
| DESA DERI | 9,64 | 9,61 | 9,84 | -1.03 | 15:04 | |
| ORGE ENERJI ELEKTRIK | 23,02 | 22,92 | 23,30 | -1.54 | 15:03 | |
| ODAS ELEKTRIK | 7,39 | 7,35 | 7,55 | -1.2 | 15:04 | |
| GLOBAL YAT. HOLDING | 16,76 | 16,66 | 16,82 | 0.3 | 15:01 | |
| AVRUPA YATIRIM HOLDING | 34,00 | 33,52 | 34,44 | -0.76 | 15:04 | |
| EMLAK KONUT GMYO | 20,88 | 20,72 | 21,30 | 0.38 | 15:04 | |
| PANORA GMYO | 136,80 | 136,30 | 138,30 | -0.22 | 15:01 | |
| GARANTI FAKTORING | 27,30 | 26,36 | 27,40 | 2.32 | 15:04 | |
| PEGASUS | 155,10 | 152,20 | 155,20 | 1.17 | 15:04 | |
| SERVET GMYO | 2,48 | 2,47 | 2,54 | -1.2 | 15:04 | |
| IS BANKASI (C) | 13,84 | 13,68 | 13,92 | 0.73 | 15:04 | |
| IS FIN.KIR. | 19,16 | 19,09 | 19,44 | -0.47 | 15:02 | |
| ULKER BISKUVI | 93,65 | 93,25 | 94,30 | -0.58 | 15:04 | |
| AKSIGORTA | 6,03 | 6,00 | 6,07 | 0.33 | 15:03 | |
| TURK HAVA YOLLARI | 300,75 | 298,25 | 302,00 | 0.5 | 15:04 | |
| GSD DENIZCILIK | 13,42 | 13,01 | 13,44 | 1.98 | 15:04 | |
| NET HOLDING | 41,22 | 41,02 | 41,48 | -0.1 | 15:02 | |
| ANADOLU EFES | 19,76 | 19,52 | 19,93 | 0.92 | 15:04 | |
| VAKIF GMYO | 1,94 | 1,92 | 1,95 | 0.52 | 15:03 | |
| AKFEN GMYO | 2,89 | 2,79 | 3,09 | 0.7 | 15:04 | |
| BANTAS AMBALAJ | 6,29 | 6,26 | 6,38 | -0.94 | 15:04 | |
| AKSA | 11,36 | 11,32 | 11,47 | 0.18 | 15:04 | |
| HALK GMYO | 4,45 | 4,42 | 4,58 | -2.2 | 15:03 | |
| INFO YATIRIM | 4,88 | 4,83 | 5,17 | -5.24 | 15:04 | |
| KATMERCILER EKIPMAN | 1,86 | 1,85 | 1,89 | -1.06 | 15:04 | |
| KUTAHYA PORSELEN | 77,85 | 77,80 | 79,35 | -1.08 | 15:02 | |
| IHLAS GAYRIMENKUL | 1,59 | 1,57 | 1,60 | 0 | 14:58 | |
| TURKIYE SIGORTA | 6,17 | 6,12 | 6,25 | 0.33 | 15:04 | |
| NATURELGAZ | 11,34 | 11,30 | 11,53 | -1.31 | 15:01 | |
| TUREKS TURIZM TASIMACILIK | 6,04 | 6,02 | 6,14 | -0.82 | 15:03 | |
| OYAK YATIRIM MENKUL | 33,64 | 33,60 | 34,04 | -0.47 | 15:04 | |
| BASKENT DOGALGAZ GMYO | 45,38 | 45,22 | 45,74 | -0.04 | 15:03 | |
| KIZILBUK GYO | 1,84 | 1,83 | 1,87 | -1.08 | 15:03 | |
| KIM MARKET-ERSAN ALISVERIS | 12,97 | 12,95 | 13,06 | -0.08 | 15:04 | |
| GELECEK VARLIK YONETIMI | 52,85 | 52,00 | 54,15 | -2.31 | 15:04 | |
| DOGU ARAS ENERJI | 122,20 | 122,00 | 123,30 | -0.73 | 14:59 | |
| ULUSAL FAKTORING | 1,67 | 1,65 | 1,70 | 0 | 15:03 | |
| PC ILETISIM MEDYA | 31,38 | 30,36 | 31,40 | 2.48 | 15:04 | |
| PASIFIK GMYO | 3,15 | 3,09 | 3,16 | 1.61 | 15:04 | |
| YAYLA GIDA | 10,11 | 10,03 | 10,19 | 0 | 15:04 | |
| EUROPEN ENDUSTRI | 3,94 | 3,93 | 4,04 | -0.25 | 15:03 | |
| PLATFORM TURIZM | 20,14 | 20,08 | 20,50 | -1.37 | 15:03 | |
| TAPDI TINAZTEPE | 31,14 | 29,76 | 31,46 | 4.71 | 15:03 | |
| GOKNUR GIDA | 17,97 | 17,75 | 18,40 | 0.56 | 15:04 | |
| AKFEN YEN. ENERJI | 27,38 | 27,02 | 28,30 | -1.79 | 15:03 | |
| FORTE BILGI ILETISIM | 115,50 | 114,90 | 119,90 | -2.28 | 15:04 | |
| A1 CAPITAL YATIRIM | 7,14 | 7,13 | 7,32 | -2.59 | 15:04 | |
| ASCE GMYO | 11,27 | 11,22 | 11,32 | -0.18 | 15:04 | |
| MHR GMYO | 2,26 | 2,24 | 2,28 | 0.44 | 15:04 | |
| 1000 YATIRIMLAR HOL. | 9,94 | 9,71 | 10,09 | -0.6 | 15:04 | |
| CATES ELEKTRIK | 65,85 | 64,45 | 68,10 | 1.46 | 15:04 | |
| SUR TATIL EVLERI GMYO | 30,34 | 30,30 | 31,02 | -2.32 | 15:04 | |
| AVRUPAKENT GMYO | 55,90 | 55,15 | 57,15 | 0.54 | 15:03 | |
| ARTEMIS HALI | 41,44 | 40,26 | 42,40 | 0 | 15:03 | |
| RONESANS GAYRIMENKUL YAT. | 201,90 | 199,80 | 202,50 | 0.7 | 15:03 | |
| LILA KAGIT | 28,52 | 28,44 | 29,36 | -1.93 | 15:04 | |
| AHES GMYO | 17,09 | 16,04 | 17,09 | 9.97 | 14:48 | |
| BULLS GSYO | 30,96 | 29,98 | 31,06 | 1.51 | 15:04 | |
| A1 YENILENEBILIR ENERJI | 2,66 | 2,64 | 2,72 | -1.85 | 15:04 | |
| BESLER GIDA | 13,08 | 13,02 | 13,20 | -0.08 | 15:03 | |
| DUNYA HOLDING | 112,10 | 110,90 | 118,80 | -3.28 | 15:04 | |
| VAKIF FAKTORING | 11,35 | 11,21 | 11,41 | 0.71 | 15:04 | |
| PASIFIK HOLDING | 1,33 | 1,32 | 1,36 | -1.48 | 15:04 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
