| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,91 | 6,73 | 7,00 | 3.13 | 13:19 | |
| TURKCELL | 117,10 | 116,30 | 118,50 | 1.21 | 13:20 | |
| DO-CO | 9.697,50 | 9.610,00 | 9.840,00 | 1.23 | 13:18 | |
| TURK TELEKOM | 63,05 | 62,80 | 63,75 | 1.12 | 13:20 | |
| VESTEL | 28,16 | 28,10 | 28,38 | 1.08 | 13:20 | |
| PETKIM | 21,98 | 21,90 | 22,34 | -0.99 | 13:20 | |
| SISE CAM | 48,26 | 48,22 | 49,08 | 1.05 | 13:20 | |
| YUNSA | 8,55 | 8,41 | 8,63 | 1.79 | 13:20 | |
| MIGROS TICARET | 651,00 | 647,00 | 658,00 | 1.56 | 13:20 | |
| ENKA INSAAT | 107,20 | 101,50 | 108,00 | 6.88 | 13:20 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| YAPI VE KREDI BANK. | 38,46 | 38,38 | 39,26 | 1.05 | 13:20 | |
| IS Y. MEN. DEG. | 44,24 | 44,14 | 44,78 | 1.42 | 13:20 | |
| T. HALK BANKASI | 40,28 | 40,20 | 41,00 | 1.05 | 13:20 | |
| AKSA ENERJI | 82,45 | 82,30 | 83,75 | -0.6 | 13:20 | |
| TEKNOSA IC VE DIS TICARET | 23,02 | 22,06 | 23,28 | 1.86 | 13:19 | |
| T.S.K.B. | 12,29 | 12,26 | 12,45 | 0.74 | 13:20 | |
| DOGUS OTOMOTIV | 191,20 | 191,00 | 193,60 | 0.1 | 13:20 | |
| BRISA | 85,25 | 84,45 | 86,40 | 1.01 | 13:19 | |
| ZORLU ENERJI | 2,94 | 2,91 | 2,96 | 1.38 | 13:20 | |
| VAKIFLAR BANKASI | 34,64 | 34,60 | 35,16 | 1.05 | 13:20 | |
| DOGAN HOLDING | 21,84 | 21,62 | 22,02 | 1.68 | 13:19 | |
| SEKERBANK | 12,59 | 12,51 | 12,85 | 0.8 | 13:20 | |
| AKBANK | 80,00 | 78,85 | 81,10 | 3.36 | 13:20 | |
| KARSAN OTOMOTIV | 10,63 | 10,40 | 10,82 | 2.61 | 13:20 | |
| AKIS GMYO | 9,46 | 9,28 | 9,48 | 2.16 | 13:20 | |
| IS GMYO | 20,74 | 20,56 | 20,84 | 0.68 | 13:19 | |
| AYGAZ | 287,50 | 284,50 | 291,75 | -0.43 | 13:19 | |
| TURK TRAKTOR | 485,25 | 480,00 | 491,00 | 1.09 | 13:20 | |
| TEKFEN HOLDING | 120,00 | 118,00 | 121,80 | 1.44 | 13:20 | |
| BIM MAGAZALAR | 755,00 | 748,50 | 763,50 | 1.48 | 13:20 | |
| ANADOLU SIGORTA | 27,76 | 27,24 | 27,86 | 1.83 | 13:19 | |
| GARANTI BANKASI | 141,10 | 140,60 | 144,20 | 1.73 | 13:20 | |
| FORD OTOSAN | 106,30 | 105,90 | 107,40 | 1.33 | 13:20 | |
| TUPRAS | 266,25 | 260,75 | 269,50 | 0.85 | 13:20 | |
| KORDSA TEKNIK TEKSTIL | 62,05 | 62,00 | 64,55 | -0.72 | 13:20 | |
| LOGO YAZILIM | 138,50 | 138,30 | 141,00 | 1.02 | 13:19 | |
| AKCANSA | 199,60 | 197,50 | 201,00 | 1.78 | 13:20 | |
| ALBARAKA TURK | 9,18 | 8,95 | 9,18 | 3.26 | 13:20 | |
| BATISOKE CIMENTO | 35,74 | 35,12 | 35,96 | 1.36 | 13:20 | |
| ANADOLU HAYAT EMEK. | 111,80 | 111,60 | 114,00 | 0.18 | 13:20 | |
| IS BANKASI (B) | 461.002,50 | 461.002,50 | 461.002,50 | 1.59 | 12:55 | |
| ANADOLU ISUZU | 70,90 | 70,00 | 71,50 | 1.29 | 13:19 | |
| TOFAS OTO. FAB. | 290,00 | 286,50 | 292,50 | 2.2 | 13:20 | |
| GLOBAL YAT. HOLDING | 16,02 | 15,95 | 16,27 | -0.25 | 13:18 | |
| ASELSAN | 413,00 | 411,75 | 425,25 | -0.54 | 13:20 | |
| CIMSA | 53,40 | 53,30 | 54,60 | 0.28 | 13:20 | |
| TAT GIDA | 16,94 | 16,90 | 17,51 | -1.22 | 13:20 | |
| EREGLI DEMIR CELIK | 31,96 | 31,82 | 32,44 | -0.13 | 13:20 | |
| ALARKO HOLDING | 93,60 | 93,60 | 94,60 | 0.65 | 13:20 | |
| VESTEL BEYAZ ESYA | 7,19 | 7,15 | 7,22 | 1.13 | 13:20 | |
| KOC HOLDING | 207,50 | 206,00 | 209,00 | 1.67 | 13:20 | |
| PEGASUS | 187,30 | 185,90 | 188,80 | 1.96 | 13:20 | |
| ARCELIK | 118,70 | 118,60 | 121,00 | -0.42 | 13:19 | |
| IS BANKASI (C) | 14,80 | 14,78 | 15,12 | 1.3 | 13:20 | |
| IS FIN.KIR. | 20,18 | 20,04 | 20,50 | 0.6 | 13:19 | |
| AKENERJI | 9,98 | 9,87 | 10,05 | 1.11 | 13:20 | |
| ULKER BISKUVI | 119,40 | 119,40 | 120,80 | 0.08 | 13:20 | |
| COCA COLA ICECEK | 75,85 | 75,50 | 77,10 | 1.47 | 13:20 | |
| AKSIGORTA | 7,49 | 7,45 | 7,54 | 0.81 | 13:19 | |
| TURK HAVA YOLLARI | 324,25 | 319,50 | 326,00 | 2.37 | 13:20 | |
| POLISAN HOLDING | 23,16 | 22,82 | 23,48 | 1.94 | 13:19 | |
| HEKTAS | 3,07 | 3,06 | 3,13 | -0.65 | 13:20 | |
| ANADOLU EFES | 18,51 | 18,49 | 18,83 | 0.38 | 13:20 | |
| TAV HAVALIMANLARI | 330,25 | 330,00 | 335,00 | 0.53 | 13:20 | |
| SASA POLYESTER | 2,60 | 2,59 | 2,67 | 0 | 13:20 | |
| VAKIF GMYO | 2,73 | 2,71 | 2,75 | 1.49 | 13:19 | |
| AKFEN GMYO | 2,79 | 2,76 | 2,81 | 1.45 | 13:20 | |
| OTOKAR | 398,00 | 397,00 | 403,00 | 1.4 | 13:19 | |
| BIZIM MAGAZALARI | 27,20 | 27,06 | 27,52 | 0.67 | 13:17 | |
| SABANCI HOLDING | 100,80 | 99,90 | 101,80 | 1.72 | 13:20 | |
| ISKENDERUN DEMIR CELIK | 44,38 | 44,18 | 44,86 | 1.09 | 13:20 | |
| AKSA | 10,31 | 10,30 | 10,41 | 0.19 | 13:20 | |
| NUH CIMENTO | 246,40 | 245,70 | 252,50 | 1.07 | 13:20 | |
| MAVI GIYIM | 43,56 | 43,44 | 44,16 | 0.88 | 13:20 | |
| ANADOLU GRUBU HOLDING | 30,42 | 30,30 | 30,86 | 1.33 | 13:20 | |
| ENERJISA ENERJI | 123,90 | 119,50 | 125,00 | 4.29 | 13:20 | |
| MLP SAGLIK | 461,75 | 450,25 | 464,25 | 1.48 | 13:20 | |
| SOK MARKETLER TICARET | 53,50 | 53,40 | 54,30 | -0.09 | 13:20 | |
| NATUREL ENERJI | 8,21 | 8,18 | 8,72 | 0.37 | 13:19 | |
| OYAK CIMENTO | 25,40 | 25,30 | 25,78 | 0.95 | 13:20 | |
| TURKIYE SIGORTA | 13,35 | 13,28 | 13,50 | 1.29 | 13:19 | |
| ESENBOGA ELEKTRIK | 4,07 | 4,02 | 4,28 | -1.45 | 13:20 | |
| KONTROLMATIK TEKNOLOJI | 9,98 | 9,66 | 10,32 | -1.48 | 13:20 | |
| QUA GRANITE HAYAL YAPI | 3,56 | 3,43 | 3,61 | 4.71 | 13:20 | |
| GALATA WIND ENERJI | 27,26 | 27,20 | 27,76 | -0.58 | 13:20 | |
| BIOTREND CEVRE VE ENERJI | 19,27 | 19,10 | 19,56 | 1.15 | 13:20 | |
| AYDEM ENERJI | 30,12 | 30,08 | 30,54 | -0.13 | 13:20 | |
| KALEKIM KIMYEVI MADDELER | 37,50 | 37,08 | 37,70 | 1.68 | 13:20 | |
| AGESA HAYAT EMEKLILIK | 234,20 | 233,90 | 241,90 | -1.18 | 13:20 | |
| MARGUN ENERJI | 62,15 | 61,70 | 63,20 | 0.24 | 13:19 | |
| DOGANLAR MOBILYA | 6,68 | 6,68 | 6,68 | 9.87 | 13:20 | |
| HITIT BILGISAYAR | 41,00 | 40,82 | 41,46 | 0.44 | 13:20 | |
| GUR-SEL TURIZM TASIMACILIK | 314,50 | 312,25 | 316,00 | 0.96 | 13:20 | |
| SMART GUNES ENERJISI TEK. | 7,35 | 7,34 | 7,49 | -0.27 | 13:20 | |
| CONSUS ENERJI | 3,62 | 3,39 | 3,70 | 7.42 | 13:20 | |
| KIMTEKS POLIURETAN | 18,92 | 18,18 | 19,16 | 4.07 | 13:19 | |
| SUN TEKSTIL | 34,24 | 33,62 | 34,52 | 1.42 | 13:19 | |
| KALESERAMIK | 26,30 | 26,12 | 26,42 | 1.54 | 13:20 | |
| BESLER GIDA | 13,55 | 13,52 | 13,66 | 0.74 | 13:19 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
