| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DO-CO | 10.762,50 | 10.640,00 | 10.885,00 | -0.51 | 17:46 | |
| BATICIM BATI ANADOLU | 1,97 | 1,95 | 2,16 | -5.29 | 17:49 | |
| VESTEL | 17,42 | 17,36 | 17,92 | -1.64 | 17:49 | |
| TURKCELL | 97,55 | 97,30 | 99,00 | -1.01 | 17:49 | |
| TURK TELEKOM | 51,90 | 51,70 | 52,60 | -0.76 | 17:49 | |
| PETKIM | 20,34 | 20,08 | 20,56 | -1.07 | 17:49 | |
| MIGROS TICARET | 501,50 | 499,75 | 507,00 | -0.3 | 17:49 | |
| SISE CAM | 37,68 | 37,58 | 38,32 | -0.95 | 17:49 | |
| YUNSA | 6,20 | 6,16 | 6,34 | -1.43 | 17:49 | |
| ENKA INSAAT | 81,30 | 81,20 | 84,15 | -2.63 | 17:49 | |
| IS Y. MEN. DEG. | 29,54 | 29,48 | 30,22 | -0.81 | 17:49 | |
| AKSA ENERJI | 72,30 | 72,30 | 74,30 | -2.1 | 17:49 | |
| TEKNOSA IC VE DIS TICARET | 13,81 | 13,79 | 14,25 | -2.13 | 17:45 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| T.S.K.B. | 9,91 | 9,88 | 10,01 | -0.2 | 17:49 | |
| T. HALK BANKASI | 44,10 | 43,94 | 44,46 | 0.5 | 17:49 | |
| YAPI VE KREDI BANK. | 35,62 | 35,48 | 35,96 | 0.51 | 17:49 | |
| VAKIFLAR BANKASI | 34,42 | 33,82 | 34,58 | 1.53 | 17:49 | |
| DOGUS OTOMOTIV | 143,00 | 142,00 | 145,40 | -1.04 | 17:49 | |
| ZORLU ENERJI | 1,81 | 1,79 | 1,85 | -1.63 | 17:49 | |
| BRISA | 71,05 | 70,75 | 73,10 | -1.59 | 17:49 | |
| DOGAN HOLDING | 18,53 | 18,49 | 18,75 | -0.7 | 17:49 | |
| SEKERBANK | 5,19 | 5,15 | 5,30 | 0.97 | 17:49 | |
| IS GMYO | 22,30 | 22,14 | 23,20 | -1.85 | 17:49 | |
| TURK TRAKTOR | 390,25 | 380,00 | 394,25 | -0.57 | 17:49 | |
| TEKFEN HOLDING | 258,00 | 255,00 | 267,75 | -2.64 | 17:49 | |
| GARANTI BANKASI | 129,60 | 129,00 | 130,20 | 0.23 | 17:49 | |
| NETAS TELEKOM. | 82,80 | 81,80 | 85,55 | -0.24 | 17:49 | |
| AKBANK | 68,30 | 67,85 | 68,55 | 0.66 | 17:49 | |
| KARSAN OTOMOTIV | 8,90 | 8,88 | 9,25 | -2.52 | 17:49 | |
| AYGAZ | 287,25 | 282,50 | 291,00 | -1.46 | 17:49 | |
| TOFAS OTO. FAB. | 261,75 | 261,00 | 267,50 | -1.23 | 17:49 | |
| TUPRAS | 382,75 | 368,25 | 383,75 | -0.91 | 17:49 | |
| KORDSA TEKNIK TEKSTIL | 3,00 | 2,96 | 3,16 | -1.32 | 17:49 | |
| LOGO YAZILIM | 141,10 | 141,10 | 143,40 | -0.98 | 17:49 | |
| BIM MAGAZALAR | 397,00 | 396,50 | 406,00 | -1.43 | 17:49 | |
| ANADOLU SIGORTA | 24,10 | 23,90 | 24,76 | 0.25 | 17:49 | |
| FORD OTOSAN | 73,30 | 73,05 | 75,15 | -1.81 | 17:49 | |
| AKIS GMYO | 9,44 | 9,32 | 9,53 | -1.05 | 17:48 | |
| ANADOLU HAYAT EMEK. | 102,80 | 101,50 | 105,20 | -0.68 | 17:48 | |
| IS BANKASI (B) | 415.002,50 | 415.000,00 | 415.002,50 | -3.49 | 13:55 | |
| GLOBAL YAT. HOLDING | 17,78 | 17,33 | 17,82 | 2.6 | 17:49 | |
| ALBARAKA TURK | 8,89 | 8,79 | 9,00 | -0.11 | 17:49 | |
| ECZACIBASI ILAC | 60,15 | 59,75 | 62,30 | -3.45 | 17:49 | |
| ASELSAN | 342,75 | 341,50 | 353,00 | -2.42 | 17:49 | |
| CIMSA | 40,32 | 40,22 | 41,50 | -2.33 | 17:49 | |
| ANADOLU ISUZU | 41,44 | 41,30 | 42,50 | -1.57 | 17:49 | |
| AKCANSA | 211,50 | 211,10 | 223,50 | -4.47 | 17:49 | |
| BATICIM CIMENTO | 6,13 | 6,01 | 6,79 | -0.81 | 17:49 | |
| KOC HOLDING | 206,70 | 206,00 | 208,80 | -0.63 | 17:49 | |
| COCA COLA ICECEK | 82,45 | 81,95 | 84,35 | -1.55 | 17:49 | |
| ANADOLU EFES | 18,53 | 18,40 | 18,82 | -0.16 | 17:49 | |
| ULKER BISKUVI | 86,80 | 86,40 | 88,65 | -1.36 | 17:49 | |
| AKFEN GMYO | 2,46 | 2,43 | 2,48 | 0 | 17:48 | |
| OTOKAR | 335,25 | 326,50 | 350,00 | -3.39 | 17:49 | |
| BIZIM MAGAZALARI | 18,74 | 18,64 | 19,17 | -1.78 | 17:49 | |
| TURK HAVA YOLLARI | 285,75 | 285,25 | 288,75 | -0.61 | 17:49 | |
| ALARKO HOLDING | 109,40 | 107,60 | 109,60 | 0.37 | 17:49 | |
| POLISAN HOLDING | 18,13 | 17,86 | 18,36 | -0.93 | 17:48 | |
| HEKTAS | 2,14 | 2,12 | 2,21 | -2.28 | 17:49 | |
| SABANCI HOLDING | 84,55 | 82,90 | 85,15 | 1.26 | 17:49 | |
| AKSA | 10,44 | 10,32 | 10,60 | -1.04 | 17:49 | |
| IS FIN.KIR. | 16,82 | 16,54 | 16,89 | 0.66 | 17:47 | |
| TAT GIDA | 15,86 | 15,83 | 16,18 | -1.12 | 17:49 | |
| TAV HAVALIMANLARI | 267,25 | 264,75 | 275,00 | -2.73 | 17:49 | |
| PEGASUS | 133,10 | 133,00 | 135,10 | -0.97 | 17:49 | |
| ARCELIK | 79,35 | 79,05 | 81,65 | -1.73 | 17:49 | |
| SASA POLYESTER | 1,87 | 1,86 | 1,95 | -3.11 | 17:49 | |
| AKENERJI | 7,79 | 7,77 | 8,08 | -2.01 | 17:49 | |
| VAKIF GMYO | 1,65 | 1,63 | 1,68 | 0 | 17:48 | |
| AKSIGORTA | 5,15 | 5,13 | 5,20 | -0.77 | 17:49 | |
| EREGLI DEMIR CELIK | 37,58 | 37,38 | 38,14 | 0.7 | 17:49 | |
| IS BANKASI (C) | 12,71 | 12,66 | 12,78 | 0.32 | 17:49 | |
| VESTEL BEYAZ ESYA | 3,88 | 3,87 | 3,99 | -2.02 | 17:49 | |
| NUH CIMENTO | 216,40 | 214,90 | 219,80 | -0.69 | 17:46 | |
| ISKENDERUN DEMIR CELIK | 63,45 | 63,20 | 66,10 | -3.72 | 17:49 | |
| MAVI GIYIM | 37,62 | 37,30 | 38,02 | -0.21 | 17:49 | |
| ANADOLU GRUBU HOLDING | 33,10 | 32,36 | 33,24 | 1.29 | 17:49 | |
| ENERJISA ENERJI | 113,20 | 112,00 | 114,20 | -0.18 | 17:49 | |
| SOK MARKETLER TICARET | 57,60 | 57,00 | 58,40 | -1.03 | 17:49 | |
| NATUREL ENERJI | 3,89 | 3,88 | 4,05 | -3.71 | 17:49 | |
| OYAK CIMENTO | 20,52 | 20,46 | 20,84 | -0.68 | 17:49 | |
| TURKIYE SIGORTA | 5,49 | 5,45 | 5,60 | -1.44 | 17:49 | |
| ESENBOGA ELEKTRIK | 2,45 | 2,44 | 2,54 | -2.39 | 17:48 | |
| QUA GRANITE HAYAL YAPI | 1,83 | 1,83 | 2,05 | -9.85 | 17:49 | |
| GALATA WIND ENERJI | 19,91 | 19,90 | 20,40 | -1.63 | 17:49 | |
| BIOTREND CEVRE VE ENERJI | 9,75 | 9,70 | 10,17 | 0.31 | 17:49 | |
| AYDEM ENERJI | 24,68 | 24,60 | 25,98 | -4.19 | 17:49 | |
| KALEKIM KIMYEVI MADDELER | 21,84 | 21,80 | 22,54 | -2.33 | 17:49 | |
| AGESA HAYAT EMEKLILIK | 231,00 | 229,10 | 231,20 | 0.17 | 17:48 | |
| MARGUN ENERJI | 8,20 | 8,11 | 9,47 | -4.76 | 17:49 | |
| DOGANLAR MOBILYA | 3,91 | 3,90 | 4,25 | -2.49 | 17:49 | |
| HITIT BILGISAYAR | 31,96 | 31,94 | 33,38 | -3.73 | 17:49 | |
| GUR-SEL TURIZM TASIMACILIK | 281,75 | 278,25 | 285,00 | 0.45 | 17:49 | |
| CONSUS ENERJI | 1,65 | 1,64 | 1,69 | -1.79 | 17:49 | |
| KIMTEKS POLIURETAN | 14,41 | 14,29 | 14,78 | -1.64 | 17:49 | |
| SUN TEKSTIL | 24,86 | 24,12 | 25,38 | -0.24 | 17:48 | |
| KALESERAMIK | 18,85 | 18,79 | 19,70 | -1.82 | 17:49 | |
| RONESANS GAYRIMENKUL YAT. | 192,90 | 190,90 | 194,80 | -0.16 | 17:49 | |
| BESLER GIDA | 11,10 | 11,07 | 11,50 | -2.03 | 17:49 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
