| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,32 | 6,26 | 6,45 | -0.47 | 18:10 | |
| TURKCELL | 115,00 | 115,00 | 121,00 | -5.66 | 18:10 | |
| DO-CO | 9.615,00 | 9.550,00 | 9.710,00 | -0.83 | 18:10 | |
| TURK TELEKOM | 64,55 | 64,55 | 66,75 | -3.44 | 18:10 | |
| VESTEL | 29,68 | 29,62 | 30,72 | -0.13 | 18:10 | |
| PETKIM | 27,14 | 26,20 | 28,06 | 3.83 | 18:10 | |
| SISE CAM | 51,15 | 51,05 | 53,50 | -2.29 | 18:10 | |
| YUNSA | 9,14 | 8,99 | 9,36 | -1.93 | 18:10 | |
| MIGROS TICARET | 678,50 | 678,50 | 705,50 | -0.29 | 18:10 | |
| ENKA INSAAT | 101,10 | 100,70 | 104,50 | -3.9 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| YAPI VE KREDI BANK. | 37,88 | 37,88 | 39,92 | -4.63 | 18:10 | |
| IS Y. MEN. DEG. | 41,36 | 41,00 | 42,48 | -4.21 | 18:10 | |
| T. HALK BANKASI | 40,76 | 40,10 | 41,80 | -0.1 | 18:10 | |
| AKSA ENERJI | 84,55 | 84,20 | 87,00 | -4.14 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 22,82 | 22,50 | 22,98 | -0.35 | 18:10 | |
| T.S.K.B. | 12,22 | 12,20 | 12,45 | -1.61 | 18:10 | |
| DOGUS OTOMOTIV | 184,50 | 183,30 | 185,80 | -0.05 | 18:10 | |
| BRISA | 94,10 | 94,05 | 98,75 | -3.39 | 18:10 | |
| ZORLU ENERJI | 3,38 | 3,33 | 3,48 | -1.17 | 18:10 | |
| VAKIFLAR BANKASI | 32,00 | 31,70 | 32,46 | -1.3 | 18:10 | |
| DOGAN HOLDING | 24,26 | 24,22 | 24,84 | -0.98 | 18:10 | |
| SEKERBANK | 13,67 | 13,66 | 13,97 | -1.37 | 18:10 | |
| AKBANK | 72,75 | 72,75 | 76,20 | -4.09 | 18:10 | |
| KARSAN OTOMOTIV | 13,90 | 13,00 | 13,90 | 9.97 | 18:10 | |
| AKIS GMYO | 9,36 | 9,35 | 9,55 | -0.11 | 18:10 | |
| IS GMYO | 19,57 | 19,56 | 20,22 | -2.83 | 18:10 | |
| AYGAZ | 286,25 | 273,50 | 287,75 | 0 | 18:10 | |
| TURK TRAKTOR | 467,25 | 448,00 | 485,00 | 3.78 | 18:10 | |
| TEKFEN HOLDING | 155,00 | 154,00 | 159,00 | -1.27 | 18:10 | |
| BIM MAGAZALAR | 781,00 | 775,50 | 811,50 | 0.84 | 18:10 | |
| ANADOLU SIGORTA | 30,70 | 30,26 | 30,90 | 0 | 18:10 | |
| GARANTI BANKASI | 133,40 | 133,30 | 138,30 | -3.47 | 18:10 | |
| FORD OTOSAN | 94,10 | 94,00 | 97,30 | -2.99 | 18:10 | |
| TUPRAS | 255,00 | 254,50 | 262,50 | -1.73 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 79,00 | 72,20 | 79,00 | 9.95 | 18:10 | |
| LOGO YAZILIM | 164,00 | 155,00 | 165,50 | -1.8 | 18:10 | |
| AKCANSA | 195,20 | 195,20 | 202,00 | -2.45 | 18:10 | |
| ALBARAKA TURK | 8,65 | 8,64 | 8,87 | -1.59 | 18:10 | |
| BATISOKE CIMENTO | 37,94 | 37,80 | 39,12 | -2.67 | 18:10 | |
| ANADOLU HAYAT EMEK. | 112,80 | 112,80 | 119,90 | -5.45 | 18:10 | |
| IS BANKASI (B) | 412.497,50 | 412.497,50 | 412.502,50 | 0 | 18:10 | |
| ANADOLU ISUZU | 66,25 | 65,75 | 68,65 | -3.28 | 18:10 | |
| TOFAS OTO. FAB. | 310,75 | 310,00 | 319,00 | -1.97 | 18:10 | |
| GLOBAL YAT. HOLDING | 14,60 | 14,60 | 15,16 | -3.38 | 18:10 | |
| ASELSAN | 419,25 | 419,25 | 433,25 | -2.9 | 18:10 | |
| CIMSA | 55,40 | 55,05 | 57,55 | -3.74 | 18:10 | |
| TAT GIDA | 21,86 | 19,78 | 21,86 | 9.96 | 18:10 | |
| EREGLI DEMIR CELIK | 40,08 | 40,00 | 41,40 | -1.91 | 18:10 | |
| ALARKO HOLDING | 101,00 | 101,00 | 104,80 | 0.1 | 18:10 | |
| VESTEL BEYAZ ESYA | 7,52 | 7,40 | 7,80 | 1.62 | 18:10 | |
| KOC HOLDING | 203,60 | 203,20 | 211,50 | -4.1 | 18:10 | |
| PEGASUS | 179,90 | 179,90 | 184,70 | -2.76 | 18:10 | |
| ARCELIK | 114,70 | 114,40 | 117,70 | -1.46 | 18:10 | |
| IS BANKASI (C) | 14,27 | 14,26 | 14,73 | -3.25 | 18:10 | |
| IS FIN.KIR. | 20,64 | 20,22 | 20,76 | -0.1 | 18:10 | |
| AKENERJI | 13,43 | 12,00 | 13,43 | 9.99 | 18:10 | |
| ULKER BISKUVI | 128,10 | 128,00 | 130,50 | -1.46 | 18:10 | |
| COCA COLA ICECEK | 85,50 | 84,50 | 87,90 | -0.93 | 18:10 | |
| AKSIGORTA | 7,44 | 7,34 | 7,62 | -1.2 | 18:10 | |
| TURK HAVA YOLLARI | 305,75 | 305,25 | 310,00 | -0.89 | 18:10 | |
| POLISAN HOLDING | 19,49 | 19,43 | 20,50 | -4.55 | 18:10 | |
| HEKTAS | 4,83 | 4,50 | 5,00 | 6.15 | 18:10 | |
| ANADOLU EFES | 20,52 | 20,42 | 21,38 | -3.21 | 18:10 | |
| TAV HAVALIMANLARI | 269,25 | 269,25 | 278,75 | -3.49 | 18:10 | |
| SASA POLYESTER | 3,23 | 3,23 | 3,64 | -8.76 | 18:10 | |
| VAKIF GMYO | 2,85 | 2,84 | 3,01 | -3.39 | 18:10 | |
| AKFEN GMYO | 2,96 | 2,96 | 3,05 | -2.63 | 18:10 | |
| OTOKAR | 379,00 | 376,00 | 386,50 | -2 | 18:10 | |
| BIZIM MAGAZALARI | 30,52 | 30,52 | 31,52 | -1.36 | 18:10 | |
| SABANCI HOLDING | 95,20 | 95,20 | 99,15 | -4.18 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 57,65 | 57,20 | 59,10 | -2.29 | 18:10 | |
| AKSA | 11,44 | 11,10 | 11,56 | 2.33 | 18:10 | |
| NUH CIMENTO | 236,00 | 234,70 | 241,10 | -2.12 | 18:10 | |
| MAVI GIYIM | 43,84 | 43,74 | 44,96 | -2.27 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,50 | 35,46 | 36,40 | -1.39 | 18:10 | |
| ENERJISA ENERJI | 117,50 | 117,50 | 122,00 | -2.65 | 18:10 | |
| MLP SAGLIK | 495,00 | 489,75 | 506,50 | 0.92 | 18:10 | |
| SOK MARKETLER TICARET | 51,60 | 51,60 | 52,95 | -0.29 | 18:10 | |
| NATUREL ENERJI | 7,59 | 7,44 | 7,86 | 5.56 | 18:10 | |
| OYAK CIMENTO | 23,48 | 23,38 | 23,90 | -1.34 | 18:10 | |
| TURKIYE SIGORTA | 14,15 | 14,12 | 14,61 | -2.68 | 18:10 | |
| ESENBOGA ELEKTRIK | 4,18 | 4,10 | 4,30 | 6.91 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 10,02 | 9,92 | 10,47 | -3.56 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,99 | 3,98 | 4,14 | -0.99 | 18:10 | |
| GALATA WIND ENERJI | 29,28 | 29,26 | 30,84 | -3.43 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 19,90 | 19,61 | 21,24 | 0.35 | 18:10 | |
| AYDEM ENERJI | 27,56 | 27,56 | 28,28 | -2.27 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 33,36 | 33,34 | 33,90 | -1.3 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 242,00 | 241,50 | 250,25 | -3.01 | 18:10 | |
| MARGUN ENERJI | 67,40 | 64,25 | 67,90 | 4.98 | 18:10 | |
| DOGANLAR MOBILYA | 9,59 | 9,00 | 9,59 | 5.15 | 18:10 | |
| HITIT BILGISAYAR | 43,50 | 42,62 | 43,82 | -0.91 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 318,75 | 318,00 | 333,00 | -5.63 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 11,41 | 10,54 | 11,70 | 7.24 | 18:10 | |
| CONSUS ENERJI | 3,34 | 3,33 | 3,42 | -1.47 | 18:10 | |
| KIMTEKS POLIURETAN | 21,68 | 21,00 | 22,48 | -5.33 | 18:10 | |
| SUN TEKSTIL | 36,58 | 36,00 | 37,52 | 0.83 | 18:10 | |
| KALESERAMIK | 29,56 | 28,68 | 30,44 | 2.35 | 18:10 | |
| BESLER GIDA | 15,80 | 15,57 | 16,40 | -0.63 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
