| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 3,81 | 3,68 | 3,87 | 2.42 | 18:10 | |
| KUYAS YATIRIM | 53,50 | 52,00 | 56,40 | 2.1 | 18:10 | |
| TURKCELL | 93,10 | 92,85 | 94,75 | -0.43 | 18:10 | |
| TURK TELEKOM | 57,50 | 56,40 | 57,75 | 0.61 | 18:10 | |
| VESTEL | 28,70 | 28,68 | 29,18 | 0.21 | 18:10 | |
| PETKIM | 16,23 | 16,21 | 16,40 | -0.25 | 18:10 | |
| SISE CAM | 38,38 | 38,26 | 39,06 | -0.05 | 18:10 | |
| MIGROS TICARET | 522,00 | 517,50 | 529,00 | 0.1 | 18:10 | |
| ENKA INSAAT | 78,85 | 78,65 | 80,45 | 0.45 | 18:10 | |
| YAPI VE KREDI BANK. | 36,22 | 35,78 | 36,56 | 1.23 | 18:10 | |
| IS Y. MEN. DEG. | 39,62 | 39,62 | 40,72 | -0.65 | 18:10 | |
| T. HALK BANKASI | 36,78 | 36,76 | 37,52 | -0.7 | 18:10 | |
| AKSA ENERJI | 72,50 | 68,30 | 75,00 | 4.39 | 18:10 | |
| T.S.K.B. | 12,35 | 12,33 | 12,55 | 0.57 | 18:10 | |
| DOGUS OTOMOTIV | 188,10 | 186,50 | 190,10 | 0.59 | 18:10 | |
| ZORLU ENERJI | 3,07 | 3,06 | 3,10 | 0 | 18:10 | |
| VAKIFLAR BANKASI | 30,68 | 30,28 | 30,94 | 1.12 | 18:10 | |
| DOGAN HOLDING | 16,95 | 16,87 | 17,29 | -0.47 | 18:10 | |
| SEKERBANK | 7,78 | 7,77 | 7,88 | -0.38 | 18:10 | |
| AKBANK | 69,80 | 69,70 | 70,95 | 0.07 | 18:10 | |
| CELEBI | 1.523,00 | 1.515,00 | 1.533,00 | 0.33 | 18:10 | |
| GALATASARAY SPORTIF | 1,16 | 1,15 | 1,17 | 0.87 | 18:10 | |
| TURK TRAKTOR | 519,50 | 512,00 | 541,00 | -1.61 | 18:10 | |
| FENERBAHCE FUTBOL | 9,22 | 9,13 | 9,45 | -2.54 | 18:10 | |
| TEKFEN HOLDING | 70,40 | 69,70 | 72,05 | 0.14 | 18:10 | |
| BIM MAGAZALAR | 536,50 | 535,00 | 547,50 | -0.46 | 18:10 | |
| BORUSAN BORU SANAYI | 555,00 | 528,00 | 561,50 | 4.82 | 18:10 | |
| ANADOLU SIGORTA | 23,20 | 22,60 | 23,40 | 0.96 | 18:10 | |
| GARANTI BANKASI | 143,50 | 142,50 | 144,60 | 1.06 | 18:10 | |
| FORD OTOSAN | 92,65 | 92,30 | 93,50 | 0 | 18:10 | |
| TUPRAS | 184,40 | 183,70 | 187,30 | -1.07 | 18:10 | |
| ECZACIBASI ILAC | 81,80 | 80,45 | 83,00 | 1.11 | 18:10 | |
| BATISOKE CIMENTO | 16,30 | 16,28 | 16,80 | -0.85 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,07 | 1,07 | 1,09 | -0.93 | 18:10 | |
| TOFAS OTO. FAB. | 247,00 | 246,30 | 250,75 | -0.64 | 18:10 | |
| ODAS ELEKTRIK | 5,07 | 5,05 | 5,15 | -0.78 | 18:10 | |
| KARDEMIR (D) | 25,26 | 25,12 | 25,98 | -0.79 | 18:10 | |
| ASELSAN | 231,70 | 229,20 | 237,30 | 1.18 | 18:10 | |
| CIMSA | 46,50 | 44,82 | 46,50 | 3.75 | 18:10 | |
| EREGLI DEMIR CELIK | 23,82 | 23,76 | 24,14 | -0.5 | 18:10 | |
| EMLAK KONUT GMYO | 20,44 | 20,28 | 20,68 | 0.99 | 18:10 | |
| ALARKO HOLDING | 102,00 | 101,50 | 103,00 | 0.49 | 18:10 | |
| KOC HOLDING | 168,80 | 168,50 | 170,50 | 0.06 | 18:10 | |
| PEGASUS | 191,70 | 191,70 | 195,50 | -0.26 | 18:10 | |
| ARCELIK | 101,00 | 101,00 | 102,50 | -0.49 | 18:10 | |
| IS BANKASI (C) | 14,09 | 13,62 | 14,10 | 3.76 | 18:10 | |
| TUKAS | 2,47 | 2,47 | 2,53 | -0.8 | 18:10 | |
| ULKER BISKUVI | 108,00 | 108,00 | 110,60 | -0.64 | 18:10 | |
| COCA COLA ICECEK | 58,80 | 58,20 | 59,10 | 0 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.200,00 | 2.127,00 | 2.227,00 | 3.53 | 18:10 | |
| TURK HAVA YOLLARI | 268,50 | 267,25 | 269,75 | 0.28 | 18:10 | |
| HEKTAS | 3,06 | 3,05 | 3,09 | 0 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 66,55 | 65,65 | 67,65 | 1.06 | 18:10 | |
| ANADOLU EFES | 15,71 | 15,65 | 16,09 | 0.06 | 18:10 | |
| TAV HAVALIMANLARI | 298,25 | 298,25 | 308,50 | -2.13 | 18:10 | |
| SASA POLYESTER | 2,78 | 2,78 | 2,86 | -1.42 | 18:10 | |
| EGE ENDUSTRI | 8.097,50 | 7.635,00 | 8.212,50 | 6.34 | 18:10 | |
| OTOKAR | 486,00 | 474,75 | 489,75 | 2.37 | 18:10 | |
| SABANCI HOLDING | 84,25 | 83,80 | 85,00 | 0.9 | 18:10 | |
| AKSA | 9,82 | 9,82 | 10,17 | -1.11 | 18:10 | |
| GUBRE FABRIK. | 348,00 | 342,00 | 356,75 | 0.8 | 18:10 | |
| MAVI GIYIM | 43,52 | 42,18 | 44,08 | 0.79 | 18:10 | |
| ANADOLU GRUBU HOLDING | 28,70 | 28,32 | 28,94 | 1.27 | 18:10 | |
| ENERJISA ENERJI | 90,35 | 88,55 | 91,10 | 0 | 18:10 | |
| MLP SAGLIK | 380,50 | 371,00 | 380,50 | 2.28 | 18:10 | |
| RAL YATIRIM HOLDING | 228,70 | 224,50 | 233,00 | 0.31 | 18:10 | |
| SOK MARKETLER TICARET | 51,05 | 50,70 | 51,50 | 0.59 | 18:10 | |
| OYAK CIMENTO | 23,04 | 22,86 | 23,26 | 0.79 | 18:10 | |
| TURKIYE SIGORTA | 11,81 | 10,97 | 11,86 | 7.07 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 11,52 | 10,86 | 11,60 | 6.67 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 7,07 | 6,99 | 7,10 | 1 | 18:10 | |
| CAN2 TERMIK | 2,00 | 2,00 | 2,04 | -0.5 | 18:10 | |
| GEN ILAC | 199,00 | 186,50 | 199,00 | 4.79 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 46,40 | 46,24 | 46,94 | -0.94 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 36,54 | 36,48 | 36,92 | -1.19 | 18:10 | |
| MARGUN ENERJI | 38,12 | 38,00 | 39,84 | -3.98 | 18:10 | |
| MIA TEKNOLOJI | 39,42 | 38,72 | 39,86 | 0.61 | 18:10 | |
| DAP GAYRIMENKUL | 11,86 | 11,86 | 12,76 | -7.05 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 320,00 | 318,50 | 326,00 | 0.16 | 18:10 | |
| KOCAER CELIK | 10,55 | 10,17 | 10,55 | 3.63 | 18:10 | |
| ASTOR ENERJI | 116,90 | 116,40 | 118,00 | -0.09 | 18:10 | |
| EUROPOWER ENERJI | 32,80 | 32,60 | 33,72 | -2.73 | 18:10 | |
| CW ENERJI | 28,04 | 27,90 | 28,60 | 0.29 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 21,44 | 19,21 | 21,44 | 9.95 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 135,50 | 135,50 | 140,20 | -2.38 | 18:10 | |
| ENERYA ENERJI | 9,59 | 9,22 | 9,74 | 3.23 | 18:10 | |
| REEDER TEKNOLOJI | 6,61 | 6,55 | 6,83 | 0.76 | 18:10 | |
| TAB GIDA | 209,10 | 207,40 | 214,70 | -1.83 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 8,83 | 8,79 | 8,97 | 0.11 | 18:10 | |
| PASIFIK TEKNOLOJI | 22,02 | 21,88 | 24,96 | -9.38 | 18:10 | |
| OBA MAKARNACILIK | 7,96 | 7,49 | 8,15 | 6.28 | 18:10 | |
| ALTINAY SAVUNMA | 14,65 | 14,65 | 15,00 | -0.75 | 18:10 | |
| GRAINTURK HOLDING | 287,50 | 264,50 | 289,00 | 7.38 | 18:10 | |
| GULERMAK AGIR SANAYI | 175,00 | 171,70 | 175,00 | 1.69 | 18:10 | |
| DESTEK FINANS FAKTORING | 555,00 | 528,50 | 591,50 | -4.48 | 18:10 | |
| BALSU GIDA | 17,29 | 17,29 | 17,92 | -2.7 | 18:10 | |
| EFOR YATIRIM | 24,20 | 22,46 | 24,74 | 1.85 | 18:10 | |
| TR DOGAL ENERJI | 93,05 | 92,60 | 95,20 | -0.69 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 104,40 | 103,30 | 105,30 | 0.48 | 18:10 | |
| TURK ALTIN ISLETMELERI | 40,98 | 40,62 | 41,76 | 0.24 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
