| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 5,00 | 4,87 | 5,02 | 1.63 | 18:10 | |
| KUYAS YATIRIM | 72,50 | 69,55 | 72,70 | 3.94 | 18:10 | |
| TURKCELL | 122,80 | 119,90 | 123,50 | 2.16 | 18:10 | |
| TURK TELEKOM | 70,45 | 69,20 | 71,00 | 0.86 | 18:10 | |
| VESTEL | 30,22 | 29,66 | 30,40 | 0.67 | 18:10 | |
| PETKIM | 17,39 | 17,12 | 17,55 | 0.06 | 18:10 | |
| SISE CAM | 46,00 | 44,96 | 46,22 | 2.68 | 18:10 | |
| MIGROS TICARET | 664,50 | 653,50 | 677,00 | -0.23 | 18:10 | |
| ENKA INSAAT | 102,00 | 99,05 | 102,00 | 2.51 | 18:10 | |
| YAPI VE KREDI BANK. | 42,00 | 40,84 | 42,00 | 2.04 | 18:10 | |
| IS Y. MEN. DEG. | 50,05 | 48,74 | 50,60 | -0.5 | 18:10 | |
| T. HALK BANKASI | 49,10 | 46,88 | 49,28 | 3.81 | 18:10 | |
| AKSA ENERJI | 70,60 | 68,15 | 71,40 | 3.44 | 18:10 | |
| T.S.K.B. | 13,30 | 13,04 | 13,35 | 0.53 | 18:10 | |
| DOGUS OTOMOTIV | 225,10 | 221,50 | 230,00 | -0.62 | 18:10 | |
| ZORLU ENERJI | 3,46 | 3,39 | 3,49 | 0.58 | 18:10 | |
| VAKIFLAR BANKASI | 41,10 | 40,24 | 41,10 | 0.98 | 18:10 | |
| DOGAN HOLDING | 20,40 | 20,14 | 20,60 | 0.49 | 18:10 | |
| SEKERBANK | 11,61 | 11,13 | 11,64 | 4.41 | 18:10 | |
| AKBANK | 88,35 | 85,55 | 88,35 | 1.55 | 18:10 | |
| GALATASARAY SPORTIF | 1,34 | 1,28 | 1,35 | 4.69 | 18:10 | |
| TURK TRAKTOR | 538,00 | 533,00 | 541,50 | 0.75 | 18:10 | |
| FENERBAHCE FUTBOL | 3,15 | 3,09 | 3,17 | -2.48 | 18:10 | |
| TEKFEN HOLDING | 83,30 | 81,50 | 84,30 | 2.46 | 18:10 | |
| BIM MAGAZALAR | 684,00 | 672,50 | 697,00 | -0.87 | 18:10 | |
| BORUSAN BORU SANAYI | 670,00 | 661,50 | 683,00 | -0.74 | 18:10 | |
| ANADOLU SIGORTA | 25,96 | 25,32 | 26,40 | 0.39 | 18:10 | |
| GARANTI BANKASI | 157,70 | 153,80 | 157,70 | 1.61 | 18:10 | |
| FORD OTOSAN | 121,30 | 119,70 | 121,70 | 0.41 | 18:10 | |
| TUPRAS | 221,60 | 217,50 | 224,10 | 0.05 | 18:10 | |
| ECZACIBASI ILAC | 118,60 | 117,60 | 122,40 | 0.51 | 18:10 | |
| BATISOKE CIMENTO | 28,74 | 28,50 | 29,98 | -0.42 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,04 | 1,03 | 1,05 | 0 | 18:10 | |
| TOFAS OTO. FAB. | 331,25 | 328,50 | 335,00 | 0.15 | 18:10 | |
| ODAS ELEKTRIK | 5,75 | 5,64 | 5,87 | 0 | 18:10 | |
| KARDEMIR (D) | 30,60 | 30,18 | 31,14 | 0.2 | 18:10 | |
| ASELSAN | 313,25 | 306,00 | 314,75 | 2.04 | 18:10 | |
| CIMSA | 53,85 | 52,20 | 54,25 | 1.99 | 18:10 | |
| EREGLI DEMIR CELIK | 30,06 | 29,40 | 30,06 | 2.18 | 18:10 | |
| EMLAK KONUT GMYO | 24,38 | 23,98 | 25,52 | -3.02 | 18:10 | |
| ALARKO HOLDING | 104,80 | 102,80 | 106,20 | -0.19 | 18:10 | |
| KOC HOLDING | 214,30 | 210,80 | 215,20 | 0.05 | 18:10 | |
| PEGASUS | 204,20 | 200,60 | 204,90 | 1.09 | 18:10 | |
| ARCELIK | 120,50 | 119,30 | 121,60 | -0.25 | 18:10 | |
| IS BANKASI (C) | 16,82 | 16,25 | 16,82 | 2.13 | 18:10 | |
| TUKAS | 2,69 | 2,67 | 2,72 | 0.37 | 18:10 | |
| ULKER BISKUVI | 130,10 | 126,70 | 130,40 | 2.76 | 18:10 | |
| COCA COLA ICECEK | 73,65 | 72,95 | 75,00 | -1.93 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.432,00 | 2.342,00 | 2.472,00 | 2.18 | 18:10 | |
| TURK HAVA YOLLARI | 320,50 | 313,75 | 320,50 | 2.56 | 18:10 | |
| HEKTAS | 3,30 | 3,23 | 3,35 | -0.3 | 18:10 | |
| ANADOLU EFES | 20,02 | 19,65 | 20,16 | 0.55 | 18:10 | |
| TAV HAVALIMANLARI | 328,75 | 322,50 | 333,00 | 1.78 | 18:10 | |
| SASA POLYESTER | 2,42 | 2,39 | 2,53 | -3.97 | 18:10 | |
| EGE ENDUSTRI | 7.050,00 | 7.002,50 | 7.150,00 | 0.53 | 18:10 | |
| OTOKAR | 410,00 | 400,00 | 417,75 | -1.2 | 18:10 | |
| SABANCI HOLDING | 105,30 | 103,10 | 105,70 | 1.15 | 18:10 | |
| AKSA | 11,26 | 10,97 | 11,57 | 5.33 | 18:10 | |
| GUBRE FABRIK. | 528,00 | 514,00 | 528,50 | 1.64 | 18:10 | |
| MAVI GIYIM | 46,42 | 44,82 | 46,48 | 1.8 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,00 | 34,18 | 35,10 | 0.81 | 18:10 | |
| ENERJISA ENERJI | 107,50 | 106,10 | 108,50 | -0.46 | 18:10 | |
| MLP SAGLIK | 468,50 | 458,00 | 469,75 | 1.85 | 18:10 | |
| RAL YATIRIM HOLDING | 149,20 | 144,60 | 152,50 | -1.32 | 18:10 | |
| SOK MARKETLER TICARET | 68,70 | 66,80 | 68,85 | 1.7 | 18:10 | |
| OYAK CIMENTO | 25,28 | 24,64 | 25,28 | 1.69 | 18:10 | |
| TURKIYE SIGORTA | 12,38 | 11,95 | 12,38 | 2.23 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 10,03 | 9,82 | 10,09 | -0.2 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 7,49 | 7,36 | 7,58 | 0.94 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 2,91 | 2,88 | 2,96 | 0 | 18:10 | |
| CAN2 TERMIK | 1,71 | 1,68 | 1,74 | 0 | 18:10 | |
| GEN ILAC | 7,33 | 7,22 | 7,54 | -2.01 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 48,44 | 47,80 | 49,32 | -0.16 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 39,80 | 38,70 | 40,98 | 3.54 | 18:10 | |
| MARGUN ENERJI | 45,22 | 44,26 | 45,50 | 0.62 | 18:10 | |
| MIA TEKNOLOJI | 38,82 | 37,36 | 39,70 | 4.3 | 18:10 | |
| DAP GAYRIMENKUL | 12,17 | 11,91 | 12,46 | 2.1 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 382,75 | 377,00 | 388,00 | -0.33 | 18:10 | |
| KOCAER CELIK | 11,34 | 10,98 | 11,34 | 2.16 | 18:10 | |
| KILER HOLDING | 439,50 | 430,00 | 482,75 | -7.72 | 18:10 | |
| ASTOR ENERJI | 184,50 | 181,60 | 185,40 | -0.27 | 18:10 | |
| EUROPOWER ENERJI | 37,92 | 37,40 | 38,50 | 0.26 | 18:10 | |
| CW ENERJI | 31,80 | 31,10 | 31,80 | 0.95 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 35,70 | 34,62 | 36,58 | -0.72 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 138,00 | 131,10 | 138,00 | 0.8 | 18:10 | |
| IZDEMIR ENERJI | 9,70 | 9,10 | 9,84 | 6.59 | 18:10 | |
| ENERYA ENERJI | 10,01 | 9,89 | 10,33 | -2.82 | 18:10 | |
| REEDER TEKNOLOJI | 6,66 | 6,59 | 6,72 | 0.45 | 18:10 | |
| TAB GIDA | 267,50 | 261,75 | 267,50 | 0.56 | 18:10 | |
| PASIFIK TEKNOLOJI | 19,44 | 19,19 | 19,58 | 0.99 | 18:10 | |
| OBA MAKARNACILIK | 8,33 | 8,00 | 8,50 | 2.84 | 18:10 | |
| ALTINAY SAVUNMA | 16,76 | 16,63 | 17,50 | -1.59 | 18:10 | |
| GRAINTURK HOLDING | 242,00 | 237,70 | 243,20 | 1.47 | 18:10 | |
| GULERMAK AGIR SANAYI | 173,30 | 170,00 | 174,90 | 1.05 | 18:10 | |
| DESTEK FINANS FAKTORING | 1.275,00 | 1.165,00 | 1.275,00 | 9.16 | 18:10 | |
| BALSU GIDA | 16,33 | 16,26 | 16,78 | -1.09 | 18:10 | |
| EFOR YATIRIM | 23,96 | 22,78 | 23,96 | 5.09 | 18:10 | |
| TR DOGAL ENERJI | 114,70 | 109,60 | 114,80 | 4.27 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 156,00 | 151,80 | 157,10 | 3.17 | 18:10 | |
| TURK ALTIN ISLETMELERI | 57,10 | 54,50 | 57,20 | 4.2 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
