| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 4,78 | 4,60 | 4,90 | -0.21 | 18:10 | |
| KOZA ALTIN | 25,04 | 24,68 | 25,68 | 0.16 | 18:10 | |
| VESTEL | 39,30 | 38,40 | 39,62 | 0.26 | 18:10 | |
| TURKCELL | 97,00 | 94,75 | 97,35 | 2.32 | 18:10 | |
| KUYAS YATIRIM | 57,95 | 54,80 | 58,65 | 3.48 | 18:10 | |
| TURK TELEKOM | 53,65 | 51,70 | 53,75 | 3.17 | 18:10 | |
| PETKIM | 18,05 | 17,63 | 18,10 | 1.63 | 18:10 | |
| MIGROS TICARET | 450,25 | 443,00 | 452,75 | 1.69 | 18:10 | |
| SISE CAM | 39,28 | 38,42 | 39,52 | 1.97 | 18:10 | |
| ENKA INSAAT | 75,90 | 74,40 | 76,20 | 1.27 | 18:10 | |
| IS Y. MEN. DEG. | 44,72 | 44,42 | 45,56 | -0.45 | 18:10 | |
| AKSA ENERJI | 38,92 | 38,14 | 39,02 | 1.46 | 18:10 | |
| T.S.K.B. | 13,87 | 13,52 | 13,90 | 1.99 | 18:10 | |
| T. HALK BANKASI | 26,44 | 25,60 | 26,50 | 3.28 | 18:10 | |
| YAPI VE KREDI BANK. | 34,68 | 33,32 | 34,84 | 3.46 | 18:10 | |
| VAKIFLAR BANKASI | 27,42 | 27,06 | 27,52 | 1.11 | 18:10 | |
| DOGUS OTOMOTIV | 180,90 | 177,60 | 181,40 | 1.06 | 18:10 | |
| ZORLU ENERJI | 3,72 | 3,60 | 3,72 | 2.2 | 18:10 | |
| DOGAN HOLDING | 17,14 | 16,94 | 17,25 | 0.65 | 18:10 | |
| SEKERBANK | 7,53 | 7,32 | 7,55 | -0.4 | 18:10 | |
| GALATASARAY SPORTIF | 1,54 | 1,51 | 1,55 | -3.75 | 18:10 | |
| KOZA MADENCILIK | 81,80 | 80,35 | 82,50 | 0.25 | 18:10 | |
| TURK TRAKTOR | 591,00 | 585,00 | 594,00 | 0.68 | 18:10 | |
| FENERBAHCE FUTBOL | 13,27 | 12,86 | 13,33 | 2.55 | 18:10 | |
| TEKFEN HOLDING | 95,65 | 92,15 | 97,25 | 3.97 | 18:10 | |
| GARANTI BANKASI | 148,00 | 143,40 | 148,30 | 3.06 | 18:10 | |
| AKBANK | 66,65 | 64,80 | 67,20 | 2.46 | 18:10 | |
| CELEBI | 1.605,00 | 1.572,00 | 1.605,00 | 1.39 | 18:10 | |
| TOFAS OTO. FAB. | 265,25 | 258,75 | 265,25 | 1.73 | 18:10 | |
| TUPRAS | 195,00 | 190,30 | 195,00 | 1.88 | 18:10 | |
| BIM MAGAZALAR | 532,00 | 514,00 | 532,50 | 3.8 | 18:10 | |
| ANADOLU SIGORTA | 21,40 | 21,40 | 22,08 | -2.28 | 18:10 | |
| FORD OTOSAN | 105,80 | 102,90 | 105,90 | 1.63 | 18:10 | |
| ASELSAN | 204,40 | 191,70 | 204,40 | 6.35 | 18:10 | |
| KARDEMIR (D) | 30,00 | 28,20 | 30,00 | 6.69 | 18:10 | |
| CIMSA | 46,40 | 44,74 | 46,46 | 0.87 | 18:10 | |
| BORUSAN BORU SANAYI | 469,50 | 456,00 | 470,25 | 1.51 | 18:10 | |
| ODAS ELEKTRIK | 5,89 | 5,71 | 5,89 | 1.38 | 18:10 | |
| BATISOKE CIMENTO | 16,75 | 16,32 | 16,97 | 2.13 | 18:10 | |
| KOC HOLDING | 183,50 | 177,50 | 183,50 | 3.38 | 18:10 | |
| IPEK DOGAL ENERJI | 68,00 | 64,20 | 69,00 | 4.86 | 18:10 | |
| COCA COLA ICECEK | 47,74 | 46,60 | 47,74 | 2.27 | 18:10 | |
| ANADOLU EFES | 15,59 | 15,24 | 15,74 | 1.63 | 18:10 | |
| ULKER BISKUVI | 110,30 | 107,20 | 110,30 | 2.41 | 18:10 | |
| EGE ENDUSTRI | 8.650,00 | 8.480,00 | 8.700,00 | 1.73 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.485,00 | 2.458,00 | 2.515,00 | 0.2 | 18:10 | |
| OTOKAR | 545,00 | 527,50 | 547,00 | 2.25 | 18:10 | |
| TURK HAVA YOLLARI | 319,75 | 313,25 | 322,00 | 0.63 | 18:10 | |
| ALARKO HOLDING | 85,20 | 82,35 | 85,20 | 3.15 | 18:10 | |
| HEKTAS | 4,00 | 3,89 | 4,00 | 1.78 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 23,34 | 21,10 | 23,34 | 9.99 | 18:10 | |
| SABANCI HOLDING | 93,40 | 91,35 | 94,55 | 2.3 | 18:10 | |
| AKSA | 10,79 | 10,60 | 10,90 | 0.65 | 18:10 | |
| TAV HAVALIMANLARI | 242,20 | 239,00 | 244,80 | 0.71 | 18:10 | |
| PEGASUS | 232,60 | 227,90 | 234,10 | 1.22 | 18:10 | |
| ARCELIK | 136,50 | 133,30 | 136,50 | 2.32 | 18:10 | |
| SASA POLYESTER | 4,07 | 3,97 | 4,11 | 0.99 | 18:10 | |
| EREGLI DEMIR CELIK | 28,94 | 27,28 | 28,94 | 6.24 | 18:10 | |
| IS BANKASI (C) | 15,07 | 14,47 | 15,13 | 4.29 | 18:10 | |
| EMLAK KONUT GMYO | 20,30 | 19,53 | 20,30 | 3.52 | 18:10 | |
| GUBRE FABRIK. | 290,25 | 289,25 | 295,75 | -0.43 | 18:10 | |
| MAVI GIYIM | 37,82 | 37,16 | 38,82 | -2.02 | 18:10 | |
| BERA HOLDING | 17,97 | 17,12 | 18,14 | 3.57 | 18:10 | |
| ANADOLU GRUBU HOLDING | 28,70 | 27,46 | 28,70 | 4.36 | 18:10 | |
| ENERJISA ENERJI | 74,25 | 73,40 | 75,25 | -1 | 18:10 | |
| MLP SAGLIK | 349,75 | 349,75 | 360,75 | -1.55 | 18:10 | |
| RAL YATIRIM HOLDING | 131,90 | 131,90 | 137,80 | -2.87 | 18:10 | |
| SOK MARKETLER TICARET | 37,10 | 36,40 | 37,16 | 1.26 | 18:10 | |
| OYAK CIMENTO | 21,48 | 20,96 | 21,50 | 1.51 | 18:10 | |
| TURKIYE SIGORTA | 9,03 | 9,03 | 9,31 | -2.59 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 34,00 | 31,26 | 35,22 | 5 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,91 | 8,75 | 9,01 | -0.89 | 18:10 | |
| CAN2 TERMIK | 2,40 | 2,38 | 2,43 | -0.41 | 18:10 | |
| GEN ILAC | 168,60 | 165,20 | 169,90 | 1.02 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 47,42 | 46,30 | 47,50 | 0.98 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 38,56 | 37,54 | 38,72 | 1.58 | 18:10 | |
| MARGUN ENERJI | 56,70 | 56,10 | 57,85 | 0.18 | 18:10 | |
| MIA TEKNOLOJI | 45,58 | 44,92 | 46,12 | 0.4 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 351,50 | 341,75 | 351,50 | 2.63 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 30,26 | 29,66 | 30,40 | 1.14 | 18:10 | |
| KOCAER CELIK | 14,45 | 14,08 | 14,45 | 2.12 | 18:10 | |
| ALFA SOLAR ENERJI | 49,14 | 48,04 | 50,30 | 2.38 | 18:10 | |
| ASTOR ENERJI | 109,80 | 109,00 | 110,90 | -0.18 | 18:10 | |
| EUROPOWER ENERJI | 29,50 | 28,60 | 29,50 | 1.65 | 18:10 | |
| CW ENERJI | 21,60 | 20,98 | 23,16 | -2.09 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 13,31 | 12,41 | 13,55 | -1.55 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 110,60 | 109,10 | 114,20 | -2.21 | 18:10 | |
| ENERYA ENERJI | 10,79 | 10,33 | 10,79 | 1.12 | 18:10 | |
| REEDER TEKNOLOJI | 10,94 | 10,73 | 11,31 | -2.15 | 18:10 | |
| TAB GIDA | 234,00 | 229,50 | 234,20 | 0.86 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 11,46 | 11,05 | 11,58 | -0.52 | 18:10 | |
| AVRUPAKENT GMYO | 67,15 | 63,00 | 67,15 | 6.25 | 18:10 | |
| LIMAK DOGU ANADOLU | 27,30 | 26,82 | 27,38 | 0.89 | 18:10 | |
| OBA MAKARNACILIK | 44,40 | 43,38 | 44,40 | 0 | 18:10 | |
| ALTINAY SAVUNMA | 77,30 | 76,00 | 77,70 | 1.11 | 18:10 | |
| EFOR CAY SANAYI | 122,30 | 116,00 | 122,30 | 4.09 | 18:10 | |
| GRAINTURK HOLDING | 510,00 | 504,00 | 527,50 | -1.92 | 18:10 | |
| GULERMAK AGIR SANAYI | 195,80 | 194,80 | 204,30 | -3.69 | 18:10 | |
| DESTEK FINANS FAKTORING | 693,00 | 693,00 | 737,00 | -3.41 | 18:10 | |
| BALSU GIDA | 24,34 | 23,80 | 24,80 | 0.25 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
