myMani logo
A1 CAPITAL YATIRIM 13,87 0.07% 10:54
A1 YENILENEBILIR ENERJI 34,32 0.7% 10:54
ACIPAYAM SELULOZ 107,10 0% 10:53
ADEL KALEMCILIK 36,26 0.26% 10:54
ADESE GAYRIMENKUL 0,96 0.01% 10:54
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
7,71 9.99% 479,75 Mn 7,00 / 7,71
57,25 9.99% 54,21 Mn 56,25 / 57,25
16,62 9.99% 50,94 Mn 15,15 / 16,62
24,02 9.98% 40,79 Mn 21,90 / 24,02
13,13 9.97% 477,53 Mn 12,50 / 13,13
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
277,50 -9.98% 6,90 Mn 277,50 / 277,50
204,80 -8.57% 343,26 Mn 201,60 / 224,10
70,20 -7.14% 1,69 Mr 69,00 / 71,90
14,69 -6.37% 3,96 Mn 14,69 / 15,68
46,62 -5.82% 415,61 Mn 46,22 / 50,95
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
292,25 1.21% 2,54 Mr 289,50 / 292,75
67,35 2.67% 2,45 Mr 65,85 / 67,60
245,00 -0.81% 2,16 Mr 241,70 / 247,00
16,03 -0.19% 2,02 Mr 15,36 / 16,97
13,22 2.16% 1,91 Mr 12,99 / 13,27
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,49 1.98% 131,30 Mn 16,17 / 16,57
67,35 2.67% 2,45 Mr 65,85 / 67,60
323,50 0.94% 1,60 Mr 316,75 / 323,75
197,30 1.08% 1,27 Mr 193,80 / 198,20
684,00 1.03% 682,59 Mn 677,00 / 690,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,49 1.98% 131,30 Mn 16,17 / 16,57
67,35 2.67% 2,45 Mr 65,85 / 67,60
88,10 0.4% 88,50 Mn 87,35 / 88,40
108,80 0.74% 46,28 Mn 108,00 / 109,70
323,50 0.94% 1,60 Mr 316,75 / 323,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,49 1.98% 131,30 Mn 16,17 / 16,57
27,32 1.34% 62,12 Mn 26,98 / 27,48
67,35 2.67% 2,45 Mr 65,85 / 67,60
10,60 0.28% 38,34 Mn 10,56 / 10,72
78,00 -0.95% 239,20 Mn 77,10 / 79,25