myMani logo
A1 YENILENEBILIR ENERJI 34,82 0.56% 12:29
ACIPAYAM SELULOZ 106,40 -0.8% 12:29
ADEL KALEMCILIK 43,34 1.84% 12:29
ADESE GAYRIMENKUL 0,96 -0.01% 12:29
AFYON CIMENTO 14,45 -0.42% 12:29
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
36,38 9.98% 242,64 Mn 33,20 / 36,38
11,25 9.97% 181,26 Mn 11,25 / 11,25
12,03 9.96% 248,01 Mn 11,07 / 12,03
3,12 9.86% 58,89 Mn 2,79 / 3,12
24,08 7.21% 274,68 Mn 22,60 / 24,24
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
11,00 -14.2% 1,31 Mn 10,02 / 12,86
8,15 -9.94% 541,82 Mn 8,15 / 8,99
130,90 -8.01% 1,88 Mr 130,20 / 152,90
84,70 -7.88% 861.483,70₺ 84,70 / 84,70
230,30 -7.81% 982,00 Mn 224,90 / 240,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
259,50 2.27% 4,53 Mr 256,25 / 261,50
206,20 4.51% 3,91 Mr 194,90 / 208,50
293,25 -1.59% 3,56 Mr 291,25 / 293,75
43,68 1.35% 2,74 Mr 41,04 / 44,22
67,90 -0.51% 2,68 Mr 66,45 / 68,35
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,84 -0.53% 164,82 Mn 16,51 / 16,85
67,90 -0.51% 2,68 Mr 66,45 / 68,35
326,00 1.8% 2,62 Mr 323,25 / 327,50
206,20 4.51% 3,91 Mr 194,90 / 208,50
696,00 1.02% 1,31 Mr 681,00 / 699,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,84 -0.53% 164,82 Mn 16,51 / 16,85
67,90 -0.51% 2,68 Mr 66,45 / 68,35
88,90 -0.11% 110,48 Mn 87,35 / 88,90
109,70 -0.45% 50,23 Mn 108,00 / 109,90
326,00 1.8% 2,62 Mr 323,25 / 327,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,84 -0.53% 164,82 Mn 16,51 / 16,85
27,78 -1.14% 29,71 Mn 27,50 / 27,94
67,90 -0.51% 2,68 Mr 66,45 / 68,35
11,26 1.53% 250,10 Mn 10,93 / 11,39
79,00 0.64% 123,41 Mn 77,50 / 79,30