| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 73,60 | 73,60 | 78,00 | -5.34 | 18:10 | |
| TURKCELL | 115,80 | 115,10 | 121,80 | -4.14 | 18:10 | |
| GEDIK Y. MEN. DEG. | 5,83 | 5,66 | 5,90 | -0.17 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 16,58 | 16,35 | 17,05 | -0.48 | 18:10 | |
| MERKO GIDA | 17,02 | 16,56 | 17,36 | -1.05 | 18:10 | |
| T. HALK BANKASI | 49,00 | 48,36 | 50,95 | -1.84 | 18:10 | |
| VAKIFLAR BANKASI | 41,08 | 40,60 | 42,48 | -2.05 | 18:10 | |
| DOGAN HOLDING | 20,12 | 20,00 | 21,32 | -5 | 18:10 | |
| SARKUYSAN | 37,06 | 36,66 | 38,10 | 0.11 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 8,13 | 8,02 | 8,34 | -1.22 | 18:10 | |
| GSD HOLDING | 4,58 | 4,56 | 4,77 | -2.55 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 70,30 | 67,65 | 70,90 | 0.14 | 18:10 | |
| GLOBAL YAT. HOLDING | 16,02 | 15,90 | 16,52 | -0.5 | 18:10 | |
| DAGI GIYIM | 6,08 | 5,93 | 6,09 | 1.67 | 18:10 | |
| METRO PETROL VE TESISLERI | 25,98 | 23,10 | 25,98 | 9.99 | 18:10 | |
| TUKAS | 2,43 | 2,42 | 2,55 | -6.18 | 18:10 | |
| AVRASYA GMYO | 12,84 | 12,56 | 13,10 | 1.02 | 18:10 | |
| VERUSATURK GIRISIM | 38,46 | 38,00 | 40,04 | -2.68 | 18:10 | |
| TURK HAVA YOLLARI | 307,50 | 303,50 | 314,00 | -1.28 | 18:10 | |
| GSD DENIZCILIK | 10,09 | 9,56 | 10,09 | 2.96 | 18:10 | |
| NET HOLDING | 45,66 | 45,02 | 47,58 | -3.59 | 18:10 | |
| SASA POLYESTER | 2,47 | 2,40 | 2,47 | 1.65 | 18:10 | |
| AKFEN GMYO | 2,89 | 2,86 | 3,00 | 1.05 | 18:10 | |
| HALK GMYO | 4,84 | 4,77 | 4,98 | 0.62 | 18:10 | |
| BOSSA | 6,81 | 6,79 | 7,06 | -2.3 | 18:10 | |
| PARK ELEK.MADENCILIK | 19,51 | 19,34 | 20,60 | -4.55 | 18:10 | |
| MISTRAL GMYO | 6,09 | 6,01 | 6,29 | -2.4 | 18:10 | |
| MAVI GIYIM | 45,40 | 45,06 | 46,62 | -1.94 | 18:10 | |
| NATUREL ENERJI | 8,00 | 7,92 | 8,20 | -0.25 | 18:10 | |
| KERVAN GIDA | 3,13 | 3,04 | 3,21 | -0.32 | 18:10 | |
| MERCAN KIMYA | 16,67 | 16,60 | 17,16 | -1.94 | 18:10 | |
| BOGAZICI BETON SANAYI | 20,56 | 20,30 | 21,02 | -1.72 | 18:10 | |
| ATP YAZILIM | 147,00 | 144,00 | 154,30 | -2.58 | 18:10 | |
| ESCAR FILO | 26,52 | 26,00 | 27,66 | -2.28 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 225,70 | 224,20 | 236,00 | -3.55 | 18:10 | |
| GEN ILAC | 7,81 | 7,45 | 7,91 | -0.26 | 18:10 | |
| EUROPAP TEZOL KAGIT | 14,99 | 14,69 | 15,00 | -0.07 | 18:10 | |
| MARGUN ENERJI | 49,76 | 48,90 | 50,75 | 0.65 | 18:10 | |
| MIA TEKNOLOJI | 37,50 | 37,20 | 38,98 | -1.16 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,20 | 3,18 | 3,35 | -0.62 | 18:10 | |
| INVESTCO HOLDING | 231,50 | 229,50 | 239,90 | -1.78 | 18:10 | |
| KOLEKSIYON MOBILYA | 9,16 | 8,70 | 9,62 | -4.08 | 18:10 | |
| LDR TURIZM | 84,55 | 78,30 | 84,55 | 4.45 | 18:10 | |
| SUWEN TEKSTIL | 9,45 | 9,21 | 9,97 | -0.94 | 18:10 | |
| AHLATCI DOGALGAZ | 24,88 | 24,26 | 25,04 | -0.32 | 18:10 | |
| GOKNUR GIDA | 21,80 | 21,50 | 22,62 | -2.68 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 7,79 | 7,79 | 8,21 | -4.42 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 5,19 | 5,03 | 5,20 | 2.37 | 18:10 | |
| ATAKEY PATATES | 58,15 | 57,70 | 60,00 | -1.94 | 18:10 | |
| OFIS YEM GIDA | 64,00 | 63,10 | 65,80 | -1.46 | 18:10 | |
| ENERYA ENERJI | 10,02 | 9,71 | 10,06 | 1.21 | 18:10 | |
| BORLEASE OTOMOTIV | 2,99 | 2,69 | 2,99 | 9.93 | 18:10 | |
| AGROTECH TEKNOLOJI | 2,96 | 2,93 | 3,03 | -1 | 18:10 | |
| OBA MAKARNACILIK | 8,38 | 8,31 | 8,48 | 0 | 18:10 | |
| KOC METALURJI | 2,58 | 2,55 | 2,66 | -0.77 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 71,55 | 70,95 | 73,10 | -0.97 | 18:10 | |
| KIRAC GALVANIZ | 89,50 | 86,60 | 90,60 | 0.56 | 18:10 | |
| ENDA ENERJI HOLDING | 13,70 | 13,56 | 14,06 | -1.08 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 60,75 | 60,15 | 62,50 | -1.22 | 18:10 | |
| BALSU GIDA | 15,33 | 15,30 | 15,77 | -1.86 | 18:10 | |
| BLUME METAL KIMYA | 47,10 | 45,80 | 47,46 | 2.26 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
