| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BILICI YATIRIM | 1,69 | 1,66 | 1,74 | -1.74 | 18:10 | |
| TURKCELL | 97,25 | 97,20 | 99,00 | -1.32 | 18:10 | |
| GEDIK Y. MEN. DEG. | 4,90 | 4,89 | 5,02 | -0.41 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 10,90 | 10,82 | 11,27 | -2.07 | 18:10 | |
| MERKO GIDA | 0,98 | 0,97 | 1,02 | -2.97 | 18:10 | |
| VAKIFLAR BANKASI | 34,44 | 33,82 | 34,58 | 1.59 | 18:10 | |
| GERSAN ELEKTRIK | 25,70 | 25,70 | 28,66 | -1.83 | 18:10 | |
| TGS DIS TICARET | 110,70 | 110,70 | 122,70 | -10 | 18:10 | |
| ARSAN HOLDING | 3,32 | 3,32 | 3,43 | -2.35 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 6,75 | 6,75 | 6,86 | -2.03 | 18:10 | |
| LOGO YAZILIM | 141,10 | 140,90 | 143,40 | -0.98 | 18:10 | |
| GSD HOLDING | 4,29 | 4,25 | 4,42 | -0.69 | 18:10 | |
| AKIS GMYO | 9,42 | 9,32 | 9,53 | -1.26 | 18:10 | |
| GLOBAL YAT. HOLDING | 17,78 | 17,33 | 17,85 | 2.6 | 18:10 | |
| ETILER GIDA | 7,07 | 7,07 | 7,39 | -4.07 | 18:10 | |
| KRISTAL KOLA | 7,66 | 7,62 | 7,79 | -1.29 | 18:10 | |
| BATICIM CIMENTO | 6,43 | 6,01 | 6,79 | 4.05 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 22,80 | 22,30 | 23,22 | -1.55 | 18:10 | |
| AVRASYA GMYO | 16,06 | 15,97 | 16,40 | -0.5 | 18:10 | |
| JANTSA JANT SANAYI | 13,13 | 13,04 | 13,47 | -1.57 | 18:10 | |
| GEDIZ AMBALAJ | 21,70 | 21,62 | 22,74 | -4.41 | 18:10 | |
| AKFEN GMYO | 2,45 | 2,43 | 2,48 | -0.41 | 18:10 | |
| TURK HAVA YOLLARI | 285,75 | 285,00 | 288,75 | -0.61 | 18:10 | |
| METRO PETROL VE TESISLERI | 20,48 | 20,16 | 21,70 | -2.57 | 18:10 | |
| NET HOLDING | 36,18 | 36,02 | 36,86 | -1.15 | 18:10 | |
| INFO YATIRIM | 1,35 | 1,35 | 1,58 | -9.4 | 18:10 | |
| METRO HOLDING | 7,73 | 7,57 | 7,88 | 0.78 | 18:10 | |
| PARK ELEK.MADENCILIK | 14,94 | 14,78 | 15,41 | 1.49 | 18:10 | |
| DAGI GIYIM | 5,46 | 5,00 | 5,75 | -1.62 | 18:10 | |
| TUKAS | 1,98 | 1,96 | 2,03 | -1 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 28,98 | 28,18 | 30,60 | -3.01 | 18:10 | |
| MISTRAL GMYO | 4,86 | 4,83 | 4,99 | -1.82 | 18:10 | |
| MAVI GIYIM | 37,58 | 37,30 | 38,02 | -0.32 | 18:10 | |
| FADE GIDA | 11,41 | 11,34 | 11,96 | -4.04 | 18:10 | |
| KERVAN GIDA | 2,18 | 2,16 | 2,24 | -1.36 | 18:10 | |
| ISIK PLASTIK | 3,40 | 3,36 | 3,71 | -7.86 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 1,57 | 1,56 | 1,63 | -3.09 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 5,79 | 5,77 | 5,96 | -1.53 | 18:10 | |
| GALATA WIND ENERJI | 19,92 | 19,89 | 20,40 | -1.58 | 18:10 | |
| CAN2 TERMIK | 1,08 | 1,05 | 1,10 | -0.92 | 18:10 | |
| MERCAN KIMYA | 10,68 | 10,64 | 11,14 | -3.17 | 18:10 | |
| BOGAZICI BETON SANAYI | 15,19 | 15,19 | 15,86 | -3.31 | 18:10 | |
| GEN ILAC | 5,13 | 4,72 | 5,13 | 9.85 | 18:10 | |
| EUROPAP TEZOL KAGIT | 7,10 | 7,10 | 7,39 | -3.27 | 18:10 | |
| MARGUN ENERJI | 8,40 | 8,05 | 9,47 | -2.44 | 18:10 | |
| ULUSAL FAKTORING | 1,53 | 1,46 | 1,55 | 2.68 | 18:10 | |
| KONYA KAGIT | 8,06 | 8,05 | 8,25 | -0.62 | 18:10 | |
| PC ILETISIM MEDYA | 30,22 | 29,96 | 30,68 | -0.59 | 18:10 | |
| RAINBOW POLIKARBONAT | 1,75 | 1,71 | 1,80 | -2.23 | 18:10 | |
| DAP GAYRIMENKUL | 3,21 | 3,16 | 3,33 | 0.31 | 18:10 | |
| KOLEKSIYON MOBILYA | 14,14 | 13,87 | 14,75 | 0.78 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 280,25 | 278,25 | 285,00 | -0.09 | 18:10 | |
| LDR TURIZM | 8,58 | 8,55 | 9,32 | -3.05 | 18:10 | |
| SUWEN TEKSTIL | 5,09 | 4,95 | 5,15 | -0.78 | 18:10 | |
| YAYLA GIDA | 7,46 | 7,46 | 7,77 | -2.99 | 18:10 | |
| ALFA SOLAR ENERJI | 28,76 | 28,68 | 30,04 | -2.9 | 18:10 | |
| AHLATCI DOGALGAZ | 48,70 | 48,16 | 48,96 | 0.66 | 18:10 | |
| ATAKEY PATATES | 33,88 | 33,76 | 36,36 | -4.51 | 18:10 | |
| ASCE GMYO | 9,49 | 9,49 | 9,84 | -2.87 | 18:10 | |
| IZDEMIR ENERJI | 3,50 | 3,30 | 3,78 | -4.37 | 18:10 | |
| OFIS YEM GIDA | 54,10 | 54,10 | 57,15 | -1.46 | 18:10 | |
| ENERYA ENERJI | 14,60 | 14,32 | 14,73 | 2.24 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 28,76 | 28,60 | 30,78 | -4.77 | 18:10 | |
| REEDER TEKNOLOJI | 3,29 | 3,27 | 3,45 | -3.52 | 18:10 | |
| PASIFIK TEKNOLOJI | 13,60 | 13,49 | 14,11 | -2.37 | 18:10 | |
| BOR SEKER | 5,42 | 5,39 | 5,55 | -1.99 | 18:10 | |
| LIMAK DOGU ANADOLU | 23,52 | 23,52 | 24,42 | -2.41 | 18:10 | |
| KOC METALURJI | 2,61 | 2,42 | 2,66 | 0.77 | 18:10 | |
| DCT TRADING DIS TICARET | 3,49 | 3,44 | 3,80 | -1.69 | 18:10 | |
| GRAINTURK HOLDING | 109,80 | 109,80 | 123,80 | -10 | 18:10 | |
| ARMADA GIDA | 129,00 | 124,70 | 138,20 | -0.39 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 16,88 | 16,88 | 17,84 | -4.36 | 18:10 | |
| ENDA ENERJI HOLDING | 12,20 | 12,15 | 12,94 | -2.56 | 18:10 | |
| BULLS GSYO | 13,80 | 13,44 | 14,66 | 3.53 | 18:10 | |
| BLUME METAL KIMYA | 31,94 | 31,32 | 32,20 | -0.81 | 18:10 | |
| VAKIF FAKTORING | 9,09 | 9,05 | 9,29 | -1.62 | 18:10 | |
| PASIFIK HOLDING | 1,05 | 1,00 | 1,07 | 1.94 | 18:10 | |
| TURK ALTIN ISLETMELERI | 43,48 | 42,70 | 44,12 | -0.96 | 18:10 | |
| MEYSU GIDA | 7,98 | 7,97 | 8,40 | -3.62 | 18:10 | |
| LUXERA GMYO | 6,72 | 6,65 | 7,09 | -2.89 | 18:10 | |
| EKINCILER DEMIR CELIK | 28,52 | 28,32 | 31,30 | -8 | 18:10 | |
| ORZAKS ILAC | 71,00 | 70,35 | 73,95 | -3.4 | 18:10 | |
| GOLDA GIDA | 8,04 | 7,96 | 8,41 | -2.43 | 18:10 | |
| EKIM TURIZM | 20,28 | 19,25 | 21,30 | 4.43 | 18:10 | |
| MASFEN ENERJI | 36,54 | 36,50 | 37,88 | -3.94 | 18:10 | |
| CITLEKCI MAGAZACILIK GIDA | 108,90 | 107,10 | 123,40 | -8.49 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
