myMani logo
A1 CAPITAL YATIRIM 16,94 0.68% 11:29
A1 YENILENEBILIR ENERJI 30,16 0.74% 11:29
ACIPAYAM SELULOZ 103,90 1.7% 11:29
ADEL KALEMCILIK 33,38 0.58% 11:29
ADESE GAYRIMENKUL 1,03 0.03% 11:29
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
45,10 10% 67,86 Mn 41,34 / 45,10
35,42 10% 447,74 Mn 33,00 / 35,42
341,00 10% 735.537,00₺ 341,00 / 341,00
4,84 10% 14,08 Mn 4,84 / 4,84
14,64 9.99% 8,66 Mn 14,64 / 14,64
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
88,25 -9.99% 2,04 Mn 88,25 / 88,25
26,88 -9.86% 67,90 Mn 26,84 / 28,40
4,21 -9.85% 128,12 Mn 4,21 / 4,84
40,50 -8.95% 176,79 Mn 40,10 / 44,96
53,55 -6.79% 3,65 Mr 52,00 / 55,40
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
292,50 3.72% 8,08 Mr 288,75 / 294,75
241,30 -3.58% 5,56 Mr 239,50 / 249,70
53,55 -6.79% 3,65 Mr 52,00 / 55,40
328,50 2.98% 3,57 Mr 319,25 / 329,00
49,76 4.23% 2,95 Mr 49,52 / 52,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,12 1.36% 235,53 Mn 17,00 / 17,49
76,35 3.74% 2,91 Mr 75,45 / 77,10
328,50 2.98% 3,57 Mr 319,25 / 329,00
184,60 2.05% 1,64 Mr 182,70 / 186,40
649,50 1.56% 873,38 Mn 649,00 / 658,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,12 1.36% 235,53 Mn 17,00 / 17,49
76,35 3.74% 2,91 Mr 75,45 / 77,10
94,45 1.94% 140,88 Mn 94,05 / 95,15
110,80 2.97% 57,06 Mn 110,00 / 111,80
328,50 2.98% 3,57 Mr 319,25 / 329,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,12 1.36% 235,53 Mn 17,00 / 17,49
29,94 2.96% 30,13 Mn 29,62 / 30,28
76,35 3.74% 2,91 Mr 75,45 / 77,10
10,19 2.31% 88,46 Mn 10,15 / 10,35
70,80 5.67% 226,80 Mn 68,25 / 71,35