| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 56,10 | 55,65 | 56,95 | 0 | 13:25 | |
| ULASLAR TURIZM YAT. | 29,62 | 29,38 | 29,86 | -0.13 | 13:25 | |
| TURKCELL | 106,80 | 106,00 | 107,40 | 1.23 | 13:25 | |
| DO-CO | 10.450,00 | 10.097,50 | 10.517,50 | 3.03 | 13:25 | |
| PETROKENT TURIZM | 144,70 | 143,90 | 145,50 | 1.12 | 13:24 | |
| YAYLA EN. UR. TUR. VE INS | 32,56 | 31,12 | 35,26 | -1.81 | 13:25 | |
| TURK TELEKOM | 63,50 | 63,15 | 63,90 | 0.79 | 13:25 | |
| BESIKTAS FUTBOL YAT. | 1,61 | 1,61 | 1,63 | 0.63 | 13:23 | |
| MIGROS TICARET | 625,00 | 619,50 | 629,50 | 0.73 | 13:25 | |
| MARMARIS ALTINYUNUS | 945,00 | 935,00 | 949,00 | 1.02 | 13:23 | |
| LOKMAN HEKIM SAGLIK | 17,12 | 17,01 | 17,20 | 0.65 | 13:25 | |
| ENKA INSAAT | 80,45 | 80,20 | 81,40 | 0 | 13:25 | |
| AKSA ENERJI | 71,00 | 70,60 | 71,95 | 0.71 | 13:25 | |
| EDIP GAYRIMENKUL | 36,80 | 35,94 | 37,00 | 2.91 | 13:25 | |
| TEKNOSA IC VE DIS TICARET | 24,40 | 24,04 | 24,56 | 1.58 | 13:25 | |
| DOGUS OTOMOTIV | 229,40 | 224,30 | 231,70 | 1.77 | 13:25 | |
| TURKER PROJE GAYRIMENKUL | 28,10 | 27,90 | 29,74 | -3.1 | 13:24 | |
| ZORLU ENERJI | 3,09 | 3,06 | 3,09 | 1.31 | 13:25 | |
| HURRIYET GZT. | 5,27 | 5,20 | 5,29 | 0.57 | 13:25 | |
| CELEBI | 1.840,00 | 1.787,00 | 1.848,00 | 2.51 | 13:25 | |
| TGS DIS TICARET | 169,00 | 165,80 | 171,90 | -1.57 | 13:25 | |
| GALATASARAY SPORTIF | 1,17 | 1,17 | 1,21 | -0.85 | 13:25 | |
| FENERBAHCE FUTBOL | 3,51 | 3,48 | 3,55 | -0.57 | 13:25 | |
| FLAP KONGRE TOPLANTI HIZ. | 8,79 | 8,71 | 8,90 | 0.69 | 13:20 | |
| BIM MAGAZALAR | 627,00 | 619,50 | 633,50 | 2.62 | 13:25 | |
| MERIT TURIZM | 16,86 | 16,51 | 16,90 | 2.24 | 13:24 | |
| ALTINYUNUS CESME | 461,50 | 446,25 | 467,25 | 3.36 | 13:25 | |
| SANEL MUHENDISLIK | 36,04 | 34,22 | 36,94 | 1.87 | 13:24 | |
| MARTI OTEL | 2,70 | 2,65 | 2,71 | 2.27 | 13:24 | |
| IHLAS GAZETECILIK | 1,61 | 1,60 | 1,64 | 0 | 13:25 | |
| INTEMA | 301,50 | 298,75 | 307,25 | 0.5 | 13:25 | |
| TRABZONSPOR SPORTIF | 1,10 | 1,09 | 1,11 | -0.9 | 13:25 | |
| BEYAZ FILO | 29,00 | 28,50 | 29,24 | 1.12 | 13:25 | |
| ANEL ELEKTRIK | 17,15 | 16,88 | 17,50 | 0.47 | 13:25 | |
| REYSAS LOJISTIK | 17,24 | 17,20 | 17,43 | 0.12 | 13:24 | |
| ETILER GIDA | 3,85 | 3,83 | 3,88 | 0.79 | 13:25 | |
| CARREFOURSA | 130,70 | 130,00 | 136,40 | -3.33 | 13:24 | |
| ORGE ENERJI ELEKTRIK | 70,05 | 69,55 | 70,50 | 0.57 | 13:25 | |
| ODAS ELEKTRIK | 5,18 | 5,17 | 5,20 | 0.58 | 13:25 | |
| ADESE GAYRIMENKUL | 1,55 | 1,54 | 1,58 | 0.65 | 13:25 | |
| METRO PETROL VE TESISLERI | 22,42 | 21,10 | 24,00 | 0.99 | 13:24 | |
| PERGAMON DIS TICARET | 140,20 | 138,10 | 142,00 | -1.2 | 13:25 | |
| AYEN ENERJI | 26,78 | 25,60 | 27,08 | 2.53 | 13:25 | |
| PEGASUS | 201,60 | 201,00 | 202,50 | 0.7 | 13:25 | |
| AVRASYA PETROL VE TUR. | 18,60 | 18,08 | 19,21 | -1.12 | 13:24 | |
| YESIL YAPI | 1,98 | 1,94 | 2,05 | 2.59 | 13:25 | |
| AKSU ENERJI | 24,94 | 24,10 | 25,72 | 1.8 | 13:25 | |
| AKENERJI | 10,89 | 10,80 | 10,98 | 1.02 | 13:25 | |
| SELCUK ECZA DEPOSU | 79,95 | 79,80 | 81,55 | -1.05 | 13:25 | |
| SANKO PAZARLAMA | 21,70 | 21,20 | 21,86 | 2.94 | 13:25 | |
| TURK HAVA YOLLARI | 299,00 | 297,00 | 301,00 | 0.67 | 13:25 | |
| GSD DENIZCILIK | 10,54 | 10,32 | 10,62 | 2.23 | 13:24 | |
| SONMEZ FILAMENT | 176,60 | 170,70 | 177,90 | 0.34 | 13:25 | |
| VAKKO TEKSTIL | 61,90 | 61,40 | 62,50 | 1.14 | 13:21 | |
| TEK-ART TURIZM | 8,41 | 8,26 | 8,52 | 1.45 | 13:25 | |
| BIZIM MAGAZALARI | 30,16 | 29,92 | 30,38 | 0.8 | 13:22 | |
| IHLAS GAYRIMENKUL | 2,16 | 2,12 | 2,17 | 1.89 | 13:25 | |
| MAVI GIYIM | 45,84 | 45,40 | 46,18 | 0.92 | 13:25 | |
| TRABZON LIMAN | 99,05 | 96,05 | 99,60 | 3.12 | 13:24 | |
| ENERJISA ENERJI | 98,45 | 98,25 | 99,30 | -0.05 | 13:25 | |
| MLP SAGLIK | 428,75 | 423,75 | 429,50 | 1.18 | 13:25 | |
| SOK MARKETLER TICARET | 60,25 | 59,30 | 61,50 | 1.09 | 13:25 | |
| CEO EVENT MEDYA | 22,12 | 21,40 | 22,66 | 3.75 | 13:25 | |
| NATUREL ENERJI | 9,07 | 8,91 | 9,17 | 0.67 | 13:25 | |
| ESENBOGA ELEKTRIK | 5,15 | 5,15 | 5,70 | -9.97 | 13:25 | |
| KONTROLMATIK TEKNOLOJI | 9,71 | 9,69 | 9,78 | 0.62 | 13:25 | |
| PAMEL ELEKTRIK | 87,90 | 86,90 | 88,30 | 1.03 | 13:25 | |
| ARZUM EV ALETLERI | 2,33 | 2,30 | 2,34 | 1.3 | 13:24 | |
| NATURELGAZ | 10,63 | 10,41 | 10,72 | 2.21 | 13:24 | |
| TUREKS TURIZM TASIMACILIK | 7,19 | 7,17 | 7,23 | 0.56 | 13:25 | |
| GALATA WIND ENERJI | 24,76 | 24,62 | 24,94 | 0.73 | 13:25 | |
| BIOTREND CEVRE VE ENERJI | 17,34 | 17,31 | 17,57 | 0.64 | 13:24 | |
| AYDEM ENERJI | 22,80 | 22,58 | 22,94 | 1.15 | 13:25 | |
| CAN2 TERMIK | 2,09 | 2,06 | 2,09 | 1.46 | 13:25 | |
| ESCAR FILO | 25,18 | 24,52 | 26,00 | -2.55 | 13:24 | |
| GEN ILAC | 142,50 | 140,20 | 144,50 | 1.42 | 13:25 | |
| GIRISIM ELEKTRIK SANAYI | 52,10 | 50,50 | 52,20 | 2.26 | 13:25 | |
| BIRLESIM MUHENDISLIK | 14,50 | 14,30 | 14,52 | 1.61 | 13:25 | |
| NASMED EGEPOL | 10,20 | 9,81 | 10,26 | 3.98 | 13:24 | |
| YEO TEKNOLOJI ENERJI | 38,92 | 38,50 | 39,24 | 0.88 | 13:25 | |
| KIM MARKET-ERSAN ALISVERIS | 15,01 | 14,78 | 15,08 | 1.35 | 13:19 | |
| MARGUN ENERJI | 43,72 | 42,78 | 43,86 | 1.77 | 13:24 | |
| IHLAS HABER AJANSI | 57,95 | 55,00 | 58,80 | 7.31 | 13:25 | |
| DOGU ARAS ENERJI | 78,55 | 77,20 | 78,75 | 1.35 | 13:25 | |
| GIMAT MAGAZACILIK | 23,88 | 23,70 | 24,58 | -1.49 | 13:25 | |
| PC ILETISIM MEDYA | 22,98 | 22,82 | 23,20 | 0.35 | 13:25 | |
| HUN YENILENEBILIR ENERJI | 3,42 | 3,40 | 3,51 | 1.18 | 13:25 | |
| DAP GAYRIMENKUL | 11,11 | 11,01 | 11,25 | 0.36 | 13:25 | |
| GEZINOMI SEYAHAT | 48,86 | 46,72 | 49,32 | 4.58 | 13:25 | |
| GUR-SEL TURIZM TASIMACILIK | 379,25 | 377,50 | 382,00 | -0.39 | 13:23 | |
| SMART GUNES ENERJISI TEK. | 23,06 | 22,90 | 23,10 | 0.35 | 13:25 | |
| LDR TURIZM | 76,60 | 76,45 | 79,95 | -0.97 | 13:23 | |
| CONSUS ENERJI | 3,08 | 3,04 | 3,14 | 1.32 | 13:25 | |
| SUWEN TEKSTIL | 9,14 | 9,06 | 9,19 | 0.44 | 13:24 | |
| ZEDUR ENERJI | 8,22 | 8,05 | 8,25 | 1.86 | 13:24 | |
| ALFA SOLAR ENERJI | 41,62 | 41,24 | 42,18 | 1.56 | 13:25 | |
| PLATFORM TURIZM | 21,34 | 21,24 | 21,46 | 0.76 | 13:25 | |
| AHLATCI DOGALGAZ | 24,04 | 22,94 | 24,46 | 5.44 | 13:25 | |
| TAPDI TINAZTEPE | 25,50 | 24,92 | 25,94 | 2.08 | 13:25 | |
| MACKOLIK INTERNET HIZMETLERI | 26,86 | 26,36 | 27,16 | 2.13 | 13:25 | |
| AKFEN YEN. ENERJI | 18,00 | 17,99 | 18,16 | 0.11 | 13:24 | |
| CW ENERJI | 30,54 | 30,38 | 30,84 | 0.13 | 13:25 | |
| BUYUK SEFLER BIGCHEFS | 47,58 | 44,20 | 48,90 | 6.87 | 13:25 | |
| PASIFIK EURASIA LOJISTIK | 144,80 | 141,90 | 147,00 | 2.26 | 13:25 | |
| IZDEMIR ENERJI | 8,81 | 8,71 | 9,04 | 1.97 | 13:25 | |
| TATLIPINAR ENERJI URETIM | 10,20 | 10,05 | 10,48 | 0 | 13:25 | |
| BAYDONER RESTORANLARI | 33,46 | 33,00 | 33,80 | 1.03 | 13:22 | |
| ENERYA ENERJI | 9,29 | 9,14 | 9,44 | 1.53 | 13:25 | |
| EBEBEK MAGAZACILIK | 62,15 | 60,70 | 62,60 | 2.73 | 13:24 | |
| BORLEASE OTOMOTIV | 2,83 | 2,80 | 2,87 | 1.07 | 13:25 | |
| TAB GIDA | 255,25 | 252,75 | 265,00 | -1.83 | 13:25 | |
| CATES ELEKTRIK | 37,46 | 37,18 | 37,72 | 0.21 | 13:25 | |
| SKYALP FINANSAL TEKNOLOJILER | 283,00 | 270,00 | 290,00 | 2.91 | 13:25 | |
| MOGAN ENERJI | 8,90 | 8,75 | 8,98 | 2.42 | 13:25 | |
| IC ENTERRA YEN. ENERJI | 11,08 | 10,99 | 11,21 | 1.09 | 13:25 | |
| RONESANS GAYRIMENKUL YAT. | 150,80 | 149,30 | 151,10 | 0.67 | 13:25 | |
| KOTON MAGAZACILIK | 17,42 | 17,22 | 17,50 | 1.28 | 13:25 | |
| HAREKET PROJE TASIMACILIGI | 76,20 | 76,00 | 76,65 | 0 | 13:25 | |
| HOROZ LOJISTIK | 63,90 | 62,95 | 64,45 | 1.59 | 13:25 | |
| DCT TRADING DIS TICARET | 7,77 | 7,35 | 7,85 | 6 | 13:25 | |
| LYDIA YESIL ENERJI | 14.012,50 | 13.962,50 | 14.115,00 | 0.38 | 13:25 | |
| GULERMAK AGIR SANAYI | 193,20 | 185,60 | 195,10 | 4.43 | 13:25 | |
| AKFEN INSAAT | 21,60 | 21,54 | 21,72 | 0.65 | 13:23 | |
| MOPAS MARKETCILIK | 41,40 | 40,32 | 41,96 | 2.73 | 13:25 | |
| BIRLESIM GRUP ENERJI | 9,04 | 8,98 | 9,06 | 1.01 | 13:24 | |
| ENDA ENERJI HOLDING | 14,63 | 14,46 | 14,63 | 1.18 | 13:25 | |
| KALYON GUNES TEKNOLOJILERI | 57,05 | 55,35 | 57,25 | 3.35 | 13:25 | |
| A1 YENILENEBILIR ENERJI | 30,96 | 30,40 | 31,00 | 2.25 | 13:25 | |
| ECOGREEN ENERJI | 25,38 | 24,96 | 25,66 | 1.52 | 13:25 | |
| BIG MEDYA TEKNOLOJI | 302,50 | 294,75 | 304,50 | 2.2 | 13:25 | |
| ARF BIO YENILENEBILIR ENERJI | 28,44 | 28,20 | 29,50 | -1.93 | 13:25 | |
| UCAY MUHENDISLIK | 19,80 | 19,80 | 19,80 | 10 | 13:25 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
