myMani logo
A1 YENILENEBILIR ENERJI 3,54 -0.01% 10:47
ACIPAYAM SELULOZ 145,10 -0.9% 10:47
ADEL KALEMCILIK 32,32 -0.56% 10:47
ADESE GAYRIMENKUL 0,99 0% 10:47
AFYON CIMENTO 12,88 0.09% 10:47
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,72 9.98% 19,93 Mn 18,84 / 20,72
3,67 9.88% 104,24 Mn 3,36 / 3,67
96,05 9.33% 2,68 Mr 88,70 / 96,60
215,50 8.56% 96,03 Mn 198,60 / 217,10
11,88 7.9% 127,64 Mn 11,03 / 11,99
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,31 -13.89% 13,27 Mn 0,30 / 0,36
37,10 -10% 452,24 Mn 37,10 / 39,66
48,42 -10% 6,17 Mn 48,42 / 48,42
1,46 -9.88% 6,89 Mn 1,46 / 1,46
1.202,00 -7.75% 95,11 Mn 1.202,00 / 1.280,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
96,05 9.33% 2,68 Mr 88,70 / 96,60
364,50 2.03% 1,68 Mr 356,00 / 365,50
297,00 0.08% 1,63 Mr 296,00 / 298,25
11,63 -1.44% 1,49 Mr 11,35 / 12,30
295,75 -1.09% 1,47 Mr 293,50 / 299,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,14 -0.79% 89,49 Mn 20,02 / 20,34
67,05 -0.15% 1,03 Mr 66,80 / 67,45
364,50 2.03% 1,68 Mr 356,00 / 365,50
295,75 -1.09% 1,47 Mr 293,50 / 299,75
382,75 -0.26% 931,17 Mn 380,75 / 387,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,14 -0.79% 89,49 Mn 20,02 / 20,34
67,05 -0.15% 1,03 Mr 66,80 / 67,45
105,30 0.77% 115,41 Mn 103,60 / 106,20
102,50 0% 13,68 Mn 102,10 / 102,90
364,50 2.03% 1,68 Mr 356,00 / 365,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,14 -0.79% 89,49 Mn 20,02 / 20,34
32,30 -1.16% 8,55 Mn 32,22 / 32,70
67,05 -0.15% 1,03 Mr 66,80 / 67,45
11,05 0.18% 27,63 Mn 10,97 / 11,08
78,65 1.88% 262,15 Mn 76,55 / 84,90