myMani logo
A1 CAPITAL YATIRIM 18,62 1.05% 12:34
A1 YENILENEBILIR ENERJI 29,14 0.58% 12:34
ACIPAYAM SELULOZ 105,60 5.2% 12:33
ADEL KALEMCILIK 32,98 0.46% 12:34
ADESE GAYRIMENKUL 1,04 0.02% 12:34
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
47,52 10% 214,25 Mn 47,52 / 47,52
121,00 10% 57,38 Mn 117,70 / 121,00
18,49 9.99% 296,79 Mn 17,35 / 18,49
38,96 9.99% 835,04 Mn 38,96 / 38,96
53,50 9.99% 167,41 Mn 48,34 / 53,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,26 -9.99% 774,15 Mn 21,26 / 23,30
56,50 -9.96% 458,69 Mn 56,50 / 64,15
208,40 -7.87% 1,75 Mr 203,60 / 227,20
21,02 -7.07% 29,42 Mn 20,50 / 22,76
38,64 -6.94% 338,35 Mn 37,38 / 41,32
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
336,00 0.9% 6,96 Mr 330,00 / 343,50
241,90 4.72% 6,35 Mr 234,10 / 246,40
291,50 1.3% 5,98 Mr 289,00 / 295,25
15,00 1.35% 2,61 Mr 14,96 / 15,25
37,52 1.9% 2,46 Mr 37,24 / 38,16
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,92 1.18% 252,16 Mn 18,82 / 19,14
80,00 1.98% 2,43 Mr 79,30 / 81,20
336,00 0.9% 6,96 Mr 330,00 / 343,50
172,20 3.11% 2,20 Mr 169,00 / 173,30
656,50 -0.45% 1,04 Mr 656,00 / 668,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,92 1.18% 252,16 Mn 18,82 / 19,14
80,00 1.98% 2,43 Mr 79,30 / 81,20
99,35 0.66% 153,21 Mn 98,70 / 100,40
112,80 1.26% 77,75 Mn 112,40 / 115,20
336,00 0.9% 6,96 Mr 330,00 / 343,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,92 1.18% 252,16 Mn 18,82 / 19,14
31,56 0.9% 34,87 Mn 31,50 / 32,00
80,00 1.98% 2,43 Mr 79,30 / 81,20
9,93 1.53% 61,23 Mn 9,84 / 9,96
68,35 1.94% 173,23 Mn 67,65 / 69,20