| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 97,50 | 97,30 | 99,00 | -1.07 | 17:51 | |
| TURK TELEKOM | 51,90 | 51,70 | 52,60 | -0.76 | 17:51 | |
| ESCORT TEKNOLOJI | 4,29 | 4,28 | 4,47 | -0.92 | 17:51 | |
| YUNSA | 6,20 | 6,16 | 6,34 | -1.43 | 17:51 | |
| ENKA INSAAT | 81,35 | 81,20 | 84,15 | -2.57 | 17:51 | |
| MERIT TURIZM | 13,23 | 12,96 | 13,78 | -3.01 | 17:51 | |
| NETAS TELEKOM. | 82,50 | 81,80 | 85,55 | -0.6 | 17:51 | |
| KARSAN OTOMOTIV | 8,88 | 8,88 | 9,25 | -2.74 | 17:51 | |
| DATAGATE BILGISAYAR | 64,00 | 63,70 | 65,70 | -0.54 | 17:46 | |
| CELEBI | 1.345,00 | 1.338,00 | 1.361,00 | 0.6 | 17:51 | |
| TOFAS OTO. FAB. | 261,25 | 261,00 | 267,50 | -1.42 | 17:51 | |
| HEDEF GIRISIM | 1,60 | 1,50 | 1,60 | 9.59 | 17:51 | |
| YENI GIMAT GMYO | 212,00 | 210,50 | 215,00 | -0.84 | 17:50 | |
| LINK BILGISAYAR | 3,56 | 3,56 | 3,72 | -3.52 | 17:51 | |
| KRON TEKNOLOJI | 18,90 | 18,80 | 19,58 | -1.92 | 17:48 | |
| PRIZMA PRESS MATBAACILIK | 12,25 | 11,21 | 12,25 | 9.96 | 17:46 | |
| OZDERICI GMYO | 1,78 | 1,67 | 1,81 | 2.89 | 17:51 | |
| ETILER GIDA | 7,11 | 7,07 | 7,39 | -3.53 | 17:51 | |
| ASELSAN | 342,75 | 341,50 | 353,00 | -2.42 | 17:51 | |
| CIMSA | 40,36 | 40,22 | 41,50 | -2.23 | 17:51 | |
| ADESE GAYRIMENKUL | 0,59 | 0,57 | 0,61 | -1.67 | 17:51 | |
| BORUSAN BORU SANAYI | 659,50 | 652,00 | 671,50 | 0.08 | 17:51 | |
| ANADOLU ISUZU | 41,50 | 41,30 | 42,50 | -1.43 | 17:51 | |
| IS GIRISIM | 13,50 | 12,80 | 14,00 | 5.47 | 17:51 | |
| BEYAZ FILO | 16,71 | 16,68 | 17,39 | -2.28 | 17:49 | |
| KORFEZ GMYO | 3,75 | 3,56 | 3,80 | 1.35 | 17:51 | |
| GEDIZ AMBALAJ | 21,66 | 21,62 | 22,74 | -4.58 | 17:51 | |
| BORUSAN YAT. PAZ. | 1.401,00 | 1.396,00 | 1.429,00 | -0.64 | 17:51 | |
| OTOKAR | 335,00 | 326,50 | 350,00 | -3.46 | 17:51 | |
| TURK HAVA YOLLARI | 285,50 | 285,25 | 288,75 | -0.7 | 17:51 | |
| PANORA GMYO | 115,80 | 115,30 | 117,20 | -0.77 | 17:50 | |
| HALK GMYO | 4,15 | 4,10 | 4,19 | 0.73 | 17:51 | |
| EGE GUBRE | 93,00 | 92,95 | 98,20 | -4.91 | 17:46 | |
| METRO HOLDING | 7,70 | 7,57 | 7,88 | 0.39 | 17:50 | |
| TAV HAVALIMANLARI | 267,25 | 264,75 | 275,00 | -2.73 | 17:51 | |
| PEGASUS | 133,10 | 133,00 | 135,10 | -0.97 | 17:51 | |
| SERVET GMYO | 2,25 | 2,17 | 2,29 | 2.27 | 17:51 | |
| BAGFAS | 21,48 | 21,20 | 22,20 | -3.24 | 17:50 | |
| EMLAK KONUT GMYO | 19,73 | 19,61 | 20,04 | -0.6 | 17:51 | |
| KATMERCILER EKIPMAN | 1,48 | 1,47 | 1,55 | -3.27 | 17:51 | |
| MISTRAL GMYO | 4,85 | 4,83 | 4,99 | -2.02 | 17:47 | |
| GUBRE FABRIK. | 406,00 | 403,75 | 420,00 | -2.87 | 17:51 | |
| IHLAS GAYRIMENKUL | 1,18 | 1,17 | 1,23 | -2.48 | 17:50 | |
| FONET BILGI TEKNOLOJILERI | 4,22 | 4,15 | 4,28 | 0.72 | 17:50 | |
| PEKER GMYO | 1,62 | 1,62 | 1,96 | -9.5 | 17:51 | |
| ARD BILISIM TEKNOLOJILERI | 66,60 | 65,50 | 67,55 | -0.75 | 17:51 | |
| FADE GIDA | 11,54 | 11,34 | 11,96 | -2.94 | 17:51 | |
| DERLUKS YATIRIM HOLDING | 1,57 | 1,56 | 1,63 | -3.09 | 17:50 | |
| TUREKS TURIZM TASIMACILIK | 5,80 | 5,77 | 5,96 | -1.36 | 17:50 | |
| AYDEM ENERJI | 24,66 | 24,60 | 25,98 | -4.27 | 17:51 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 9,74 | 9,72 | 10,10 | -2.79 | 17:50 | |
| ATP YAZILIM | 234,20 | 233,00 | 242,50 | -0.8 | 17:51 | |
| E-DATA TEKNOLOJI | 4,00 | 3,95 | 4,39 | -4.08 | 17:51 | |
| YEO TEKNOLOJI ENERJI | 27,18 | 27,00 | 28,24 | -2.79 | 17:51 | |
| KIM MARKET-ERSAN ALISVERIS | 10,72 | 10,72 | 11,14 | -3.16 | 17:50 | |
| HEDEF HOLDING | 15,09 | 14,35 | 15,09 | 9.99 | 17:50 | |
| GIMAT MAGAZACILIK | 47,24 | 46,70 | 49,06 | -3.59 | 17:51 | |
| MOBILTEL ILETISIM | 10,46 | 10,36 | 10,78 | -1.23 | 17:51 | |
| PC ILETISIM MEDYA | 30,06 | 29,96 | 30,68 | -1.12 | 17:51 | |
| HITIT BILGISAYAR | 31,96 | 31,94 | 33,38 | -3.73 | 17:51 | |
| BMS BIRLESIK METAL | 38,36 | 38,36 | 40,16 | -1.79 | 17:51 | |
| YAYLA GIDA | 7,51 | 7,50 | 7,77 | -2.34 | 17:51 | |
| PARDUS GIRISIM | 4,37 | 4,15 | 4,81 | -3.32 | 17:51 | |
| PLATFORM TURIZM | 15,06 | 15,02 | 15,78 | -3.28 | 17:51 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 95,50 | 95,50 | 108,10 | -9.99 | 17:51 | |
| TAPDI TINAZTEPE | 25,60 | 24,32 | 25,62 | 4.92 | 17:51 | |
| MACKOLIK INTERNET HIZMETLERI | 23,44 | 23,34 | 24,48 | -0.68 | 17:51 | |
| EUROPOWER ENERJI | 50,75 | 49,66 | 52,00 | 2.28 | 17:51 | |
| CW ENERJI | 18,62 | 18,58 | 19,32 | -2.36 | 17:51 | |
| PASIFIK EURASIA LOJISTIK | 45,04 | 42,84 | 51,00 | -5.06 | 17:51 | |
| FORTE BILGI ILETISIM | 90,10 | 89,00 | 91,00 | 0.5 | 17:51 | |
| ASCE GMYO | 9,56 | 9,53 | 9,84 | -2.15 | 17:51 | |
| EBEBEK MAGAZACILIK | 82,25 | 82,00 | 84,25 | -1.5 | 17:51 | |
| DOFER YAPI MALZEMELERI | 21,84 | 21,66 | 22,60 | -2.59 | 17:51 | |
| MHR GMYO | 1,92 | 1,73 | 1,97 | 6.67 | 17:51 | |
| TUREKS TURUNC MADENCILIK | 8,59 | 8,56 | 9,09 | -3.27 | 17:50 | |
| MEGA METAL | 3,46 | 3,45 | 3,67 | -4.95 | 17:51 | |
| PASIFIK TEKNOLOJI | 13,59 | 13,49 | 14,11 | -2.44 | 17:51 | |
| RONESANS GAYRIMENKUL YAT. | 193,00 | 190,90 | 194,80 | -0.1 | 17:50 | |
| HAREKET PROJE TASIMACILIGI | 9,71 | 9,54 | 10,00 | 1.46 | 17:51 | |
| SEGMEN KARDESLER GIDA | 19,31 | 19,27 | 22,18 | -9.43 | 17:51 | |
| KIRAC GALVANIZ | 124,10 | 122,90 | 126,40 | 0.65 | 17:51 | |
| AHES GMYO | 6,20 | 6,20 | 6,77 | -3.13 | 17:51 | |
| GRAINTURK HOLDING | 109,80 | 109,80 | 123,80 | -10 | 17:50 | |
| ARMADA GIDA | 129,00 | 124,70 | 138,20 | -0.39 | 17:51 | |
| EGEYAPI AVRUPA GMYO | 17,12 | 16,93 | 17,84 | -3 | 17:51 | |
| BIRLESIM GRUP ENERJI | 21,30 | 21,30 | 21,30 | -9.97 | 17:50 | |
| TERA YATIRIM TEK. HOL. | 6,50 | 6,50 | 6,50 | -9.97 | 17:48 | |
| DOF ROBOTIK | 72,10 | 71,25 | 76,30 | -3.87 | 17:51 | |
| ECOGREEN ENERJI | 22,76 | 22,38 | 23,88 | -3.15 | 17:51 | |
| EFOR YATIRIM | 17,47 | 17,25 | 18,00 | 3.56 | 17:51 | |
| PASIFIK HOLDING | 1,05 | 1,00 | 1,07 | 1.94 | 17:51 | |
| TR DOGAL ENERJI | 97,30 | 95,50 | 99,50 | -1.17 | 17:50 | |
| TR ANADOLU METAL MADENCILIK | 134,90 | 133,50 | 137,30 | -1.75 | 17:51 | |
| TURK ALTIN ISLETMELERI | 43,56 | 42,70 | 44,12 | -0.77 | 17:51 | |
| ARF BIO YENILENEBILIR ENERJI | 13,02 | 12,86 | 13,53 | 0 | 17:51 | |
| NETCAD YAZILIM | 86,55 | 86,30 | 90,85 | -3.83 | 17:51 | |
| AKHAN UN | 30,18 | 29,78 | 31,00 | -0.26 | 17:50 | |
| BEST BRANDS ENERJI | 19,36 | 19,30 | 20,42 | -3.97 | 17:51 | |
| AGAOGLU GMYO | 8,78 | 8,44 | 9,10 | 1.62 | 17:51 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
