| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 102,80 | 101,90 | 104,80 | -0.68 | 18:10 | |
| TURK TELEKOM | 53,45 | 52,95 | 54,35 | -0.74 | 18:10 | |
| ESCORT TEKNOLOJI | 5,70 | 5,58 | 5,77 | 2.33 | 18:10 | |
| YUNSA | 8,29 | 8,25 | 8,37 | -0.72 | 18:10 | |
| ENKA INSAAT | 87,45 | 87,00 | 88,45 | -0.34 | 18:10 | |
| MERIT TURIZM | 15,79 | 15,78 | 16,07 | -0.82 | 18:10 | |
| NETAS TELEKOM. | 95,90 | 89,40 | 99,40 | 4.58 | 18:10 | |
| KARSAN OTOMOTIV | 9,27 | 9,27 | 9,41 | 0 | 18:10 | |
| DATAGATE BILGISAYAR | 100,90 | 100,00 | 102,90 | 0.4 | 18:10 | |
| CELEBI | 1.484,00 | 1.479,00 | 1.504,00 | -0.74 | 18:10 | |
| TOFAS OTO. FAB. | 273,50 | 269,75 | 276,25 | -0.64 | 18:10 | |
| HEDEF GIRISIM | 2,54 | 2,51 | 2,63 | 1.2 | 18:10 | |
| YENI GIMAT GMYO | 225,80 | 223,30 | 229,00 | 0.53 | 18:10 | |
| LINK BILGISAYAR | 5,66 | 5,59 | 5,79 | 1.25 | 18:10 | |
| KRON TEKNOLOJI | 25,56 | 24,52 | 26,76 | 4.24 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 82,00 | 76,30 | 83,95 | 6.22 | 18:10 | |
| OZDERICI GMYO | 2,11 | 2,07 | 2,16 | 1.44 | 18:10 | |
| ETILER GIDA | 5,93 | 5,89 | 6,16 | -4.35 | 18:10 | |
| ASELSAN | 403,75 | 393,50 | 408,00 | 1.38 | 18:10 | |
| CIMSA | 46,16 | 45,88 | 47,02 | -0.99 | 18:10 | |
| ADESE GAYRIMENKUL | 0,86 | 0,85 | 0,87 | 0 | 18:10 | |
| BORUSAN BORU SANAYI | 732,00 | 708,50 | 739,50 | 3.68 | 18:10 | |
| ANADOLU ISUZU | 49,06 | 48,90 | 50,20 | -1.29 | 18:10 | |
| IS GIRISIM | 16,70 | 16,69 | 17,13 | -1.07 | 18:10 | |
| BEYAZ FILO | 23,20 | 23,20 | 23,74 | -1.53 | 18:10 | |
| KORFEZ GMYO | 3,20 | 3,15 | 3,29 | -0.31 | 18:10 | |
| GEDIZ AMBALAJ | 30,10 | 29,80 | 30,54 | 0.2 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.708,00 | 1.707,00 | 1.725,00 | -0.18 | 18:10 | |
| OTOKAR | 328,00 | 328,00 | 338,00 | -2.09 | 18:10 | |
| TURK HAVA YOLLARI | 307,25 | 303,25 | 311,00 | -0.41 | 18:10 | |
| PANORA GMYO | 151,60 | 151,00 | 152,90 | 0.26 | 18:10 | |
| HALK GMYO | 4,45 | 4,43 | 4,63 | -2.2 | 18:10 | |
| EGE GUBRE | 109,60 | 108,20 | 113,80 | -2.06 | 18:10 | |
| METRO HOLDING | 8,65 | 8,65 | 9,05 | -2.81 | 18:10 | |
| TAV HAVALIMANLARI | 283,00 | 279,75 | 285,50 | -0.44 | 18:10 | |
| PEGASUS | 151,50 | 150,50 | 154,40 | -1.17 | 18:10 | |
| SERVET GMYO | 2,56 | 2,55 | 2,61 | -1.16 | 18:10 | |
| EMLAK KONUT GMYO | 20,52 | 20,38 | 20,80 | -0.39 | 18:10 | |
| KATMERCILER EKIPMAN | 2,12 | 2,11 | 2,14 | 0.47 | 18:10 | |
| MISTRAL GMYO | 5,70 | 5,67 | 5,80 | 0.35 | 18:10 | |
| GUBRE FABRIK. | 488,00 | 484,25 | 495,00 | 0.72 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,58 | 1,58 | 1,60 | -0.63 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 5,28 | 5,27 | 5,38 | -0.56 | 18:10 | |
| PEKER GMYO | 16,50 | 15,51 | 16,87 | 1.85 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 91,20 | 89,20 | 92,60 | 2.24 | 18:10 | |
| FADE GIDA | 16,29 | 15,60 | 16,45 | 4.49 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 2,22 | 2,20 | 2,26 | -1.33 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 6,60 | 6,59 | 6,68 | -0.6 | 18:10 | |
| AYDEM ENERJI | 27,00 | 27,00 | 27,72 | -1.82 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,76 | 13,31 | 14,25 | 3.54 | 18:10 | |
| ATP YAZILIM | 319,50 | 301,00 | 324,75 | 4.07 | 18:10 | |
| E-DATA TEKNOLOJI | 19,19 | 18,68 | 19,62 | -1.24 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 35,70 | 35,24 | 35,98 | 0.85 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 13,63 | 13,63 | 13,90 | -1.23 | 18:10 | |
| HEDEF HOLDING | 104,00 | 96,00 | 107,70 | 0.48 | 18:10 | |
| GIMAT MAGAZACILIK | 44,68 | 44,52 | 46,36 | -1.89 | 18:10 | |
| MOBILTEL ILETISIM | 13,31 | 12,71 | 13,36 | 4.39 | 18:10 | |
| PC ILETISIM MEDYA | 35,08 | 34,36 | 36,74 | -3.25 | 18:10 | |
| HITIT BILGISAYAR | 36,90 | 36,80 | 37,46 | -0.27 | 18:10 | |
| BMS BIRLESIK METAL | 44,04 | 44,04 | 45,18 | -1.87 | 18:10 | |
| YAYLA GIDA | 10,19 | 10,18 | 10,33 | -0.29 | 18:10 | |
| PARDUS GIRISIM | 7,97 | 7,87 | 8,01 | 0.76 | 18:10 | |
| PLATFORM TURIZM | 21,10 | 20,90 | 21,94 | -0.28 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 255,25 | 254,50 | 266,25 | -3.04 | 18:10 | |
| TAPDI TINAZTEPE | 30,28 | 29,84 | 30,30 | 1.34 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 36,06 | 35,46 | 36,30 | 1.75 | 18:10 | |
| EUROPOWER ENERJI | 103,10 | 100,50 | 105,80 | 3.62 | 18:10 | |
| CW ENERJI | 36,88 | 35,58 | 36,94 | 2.44 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 258,00 | 240,40 | 258,00 | 6.61 | 18:10 | |
| FORTE BILGI ILETISIM | 126,70 | 123,20 | 128,90 | 1.36 | 18:10 | |
| ASCE GMYO | 11,17 | 11,13 | 11,33 | -0.71 | 18:10 | |
| EBEBEK MAGAZACILIK | 83,10 | 83,10 | 86,00 | -2.92 | 18:10 | |
| DOFER YAPI MALZEMELERI | 29,06 | 29,04 | 29,54 | 0 | 18:10 | |
| MHR GMYO | 3,36 | 3,33 | 3,38 | 0 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,63 | 12,62 | 13,16 | -1.25 | 18:10 | |
| MEGA METAL | 47,56 | 45,66 | 48,28 | 4.16 | 18:10 | |
| PASIFIK TEKNOLOJI | 22,46 | 21,30 | 22,72 | 5.74 | 18:10 | |
| ALVES KABLO | 1,75 | 1,75 | 1,87 | -1.69 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 209,70 | 207,70 | 214,20 | -1.55 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 98,70 | 98,50 | 103,50 | -3.14 | 18:10 | |
| SEGMEN KARDESLER GIDA | 51,60 | 50,60 | 53,80 | -2.73 | 18:10 | |
| KIRAC GALVANIZ | 164,50 | 164,50 | 170,50 | -2.66 | 18:10 | |
| AHES GMYO | 18,66 | 18,53 | 18,99 | -0.69 | 18:10 | |
| GRAINTURK HOLDING | 222,30 | 219,90 | 227,60 | -1.72 | 18:10 | |
| ARMADA GIDA | 198,60 | 197,00 | 201,00 | -0.25 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 32,40 | 31,84 | 32,60 | 0.93 | 18:10 | |
| BIRLESIM GRUP ENERJI | 175,00 | 161,60 | 175,00 | 6.06 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 33,70 | 33,70 | 35,10 | -9.99 | 18:10 | |
| DOF ROBOTIK | 138,30 | 133,70 | 140,00 | 3.91 | 18:10 | |
| ECOGREEN ENERJI | 36,42 | 35,92 | 37,04 | -0.49 | 18:10 | |
| EFOR YATIRIM | 19,03 | 17,68 | 19,04 | 4.56 | 18:10 | |
| PASIFIK HOLDING | 1,39 | 1,33 | 1,42 | 4.51 | 18:10 | |
| TR DOGAL ENERJI | 108,50 | 108,30 | 111,60 | -1.81 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 144,70 | 142,10 | 145,80 | 1.76 | 18:10 | |
| TURK ALTIN ISLETMELERI | 54,30 | 53,65 | 55,65 | -0.28 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 20,90 | 20,88 | 21,20 | -0.57 | 18:10 | |
| NETCAD YAZILIM | 133,30 | 127,80 | 136,70 | 4.3 | 18:10 | |
| AKHAN UN | 40,40 | 40,30 | 40,88 | 0.35 | 18:10 | |
| BEST BRANDS ENERJI | 33,24 | 32,92 | 33,96 | 0.12 | 18:10 | |
| AGAOGLU GMYO | 13,13 | 13,05 | 13,25 | 0.23 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
