| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 109,00 | 105,30 | 109,40 | 1.87 | 18:10 | |
| TURK TELEKOM | 57,75 | 57,30 | 58,15 | -0.43 | 18:10 | |
| ESCORT TEKNOLOJI | 5,70 | 5,68 | 5,90 | -3.55 | 18:10 | |
| YUNSA | 9,02 | 8,97 | 9,21 | -2.06 | 18:10 | |
| ENKA INSAAT | 89,80 | 89,00 | 90,75 | -0.55 | 18:10 | |
| KARSAN OTOMOTIV | 10,97 | 10,96 | 11,71 | -6.32 | 18:10 | |
| DATAGATE BILGISAYAR | 106,00 | 99,35 | 107,10 | 5.68 | 18:10 | |
| CELEBI | 1.559,00 | 1.538,00 | 1.563,00 | 0.52 | 18:10 | |
| BORUSAN BORU SANAYI | 529,50 | 521,00 | 536,00 | -1.21 | 18:10 | |
| MERIT TURIZM | 17,86 | 17,28 | 18,02 | 2.76 | 18:10 | |
| NETAS TELEKOM. | 62,35 | 61,45 | 64,10 | 2.47 | 18:10 | |
| LINK BILGISAYAR | 6,68 | 6,65 | 6,89 | -3.19 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 72,50 | 69,20 | 75,00 | 2.62 | 18:10 | |
| IS GIRISIM | 18,71 | 18,46 | 18,92 | -0.37 | 18:10 | |
| YENI GIMAT GMYO | 218,50 | 218,50 | 226,00 | -2.85 | 18:10 | |
| HEDEF GIRISIM | 2,58 | 2,57 | 2,65 | -1.53 | 18:10 | |
| BEYAZ FILO | 23,80 | 23,62 | 24,46 | -1.65 | 18:10 | |
| ANADOLU ISUZU | 52,65 | 52,30 | 54,00 | -2.41 | 18:10 | |
| ETILER GIDA | 6,64 | 6,15 | 6,76 | 6.24 | 18:10 | |
| OZDERICI GMYO | 2,13 | 2,09 | 2,14 | 0.47 | 18:10 | |
| TOFAS OTO. FAB. | 301,50 | 299,50 | 305,75 | -0.41 | 18:10 | |
| KRON TEKNOLOJI | 25,24 | 23,50 | 26,46 | 2.6 | 18:10 | |
| ASELSAN | 352,50 | 352,50 | 370,50 | -4.73 | 18:10 | |
| CIMSA | 46,50 | 46,22 | 46,76 | -0.85 | 18:10 | |
| ADESE GAYRIMENKUL | 0,90 | 0,89 | 0,92 | -2.17 | 18:10 | |
| EMLAK KONUT GMYO | 20,84 | 20,06 | 20,88 | 1.76 | 18:10 | |
| GEDIZ AMBALAJ | 29,06 | 28,96 | 29,32 | -0.95 | 18:10 | |
| PANORA GMYO | 163,00 | 161,00 | 169,50 | -2.4 | 18:10 | |
| PEGASUS | 165,40 | 164,30 | 168,70 | -2.82 | 18:10 | |
| SERVET GMYO | 2,68 | 2,67 | 2,72 | -0.37 | 18:10 | |
| EGE GUBRE | 96,00 | 95,95 | 98,00 | -1.39 | 18:10 | |
| METRO HOLDING | 8,84 | 8,40 | 9,00 | 2.91 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.787,00 | 1.780,00 | 1.830,00 | -2.46 | 18:10 | |
| KORFEZ GMYO | 2,50 | 2,49 | 2,54 | -1.57 | 18:10 | |
| TURK HAVA YOLLARI | 333,50 | 331,00 | 340,00 | -3.19 | 18:10 | |
| TAV HAVALIMANLARI | 259,75 | 259,00 | 267,00 | -3.53 | 18:10 | |
| OTOKAR | 330,75 | 330,75 | 336,75 | -2.14 | 18:10 | |
| HALK GMYO | 5,65 | 5,34 | 5,67 | 4.24 | 18:10 | |
| KATMERCILER EKIPMAN | 2,43 | 2,42 | 2,51 | -3.57 | 18:10 | |
| MISTRAL GMYO | 5,95 | 5,89 | 6,15 | -2.94 | 18:10 | |
| GUBRE FABRIK. | 411,50 | 410,75 | 433,50 | -5.94 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,69 | 1,69 | 1,72 | -1.74 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 4,96 | 4,86 | 5,05 | 0.2 | 18:10 | |
| PEKER GMYO | 14,74 | 14,57 | 14,81 | 0.27 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 67,55 | 64,10 | 68,35 | 3.92 | 18:10 | |
| FADE GIDA | 15,40 | 15,26 | 16,32 | -3.57 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 11,76 | 11,50 | 11,94 | 1.29 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 6,79 | 6,74 | 6,86 | -2.72 | 18:10 | |
| AYDEM ENERJI | 26,10 | 25,88 | 26,66 | -0.15 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 13,14 | 13,44 | -0.23 | 18:10 | |
| ATP YAZILIM | 207,50 | 207,50 | 214,10 | -3.49 | 18:10 | |
| E-DATA TEKNOLOJI | 17,84 | 17,20 | 18,25 | -1.16 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 93,50 | 91,00 | 96,85 | 4.94 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 15,05 | 14,90 | 15,20 | -0.13 | 18:10 | |
| HEDEF HOLDING | 195,00 | 182,90 | 195,00 | 3.72 | 18:10 | |
| GIMAT MAGAZACILIK | 44,22 | 44,16 | 45,12 | -1.86 | 18:10 | |
| MOBILTEL ILETISIM | 14,50 | 14,44 | 14,84 | -1.43 | 18:10 | |
| PC ILETISIM MEDYA | 32,16 | 32,00 | 33,36 | -1.83 | 18:10 | |
| HITIT BILGISAYAR | 37,60 | 37,50 | 38,24 | -1.78 | 18:10 | |
| BMS BIRLESIK METAL | 45,98 | 42,90 | 46,12 | 6.63 | 18:10 | |
| YAYLA GIDA | 10,62 | 10,62 | 10,82 | -2.3 | 18:10 | |
| PARDUS GIRISIM | 6,68 | 6,67 | 6,93 | -3.61 | 18:10 | |
| PLATFORM TURIZM | 22,20 | 22,20 | 22,76 | -1.51 | 18:10 | |
| ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | 248,30 | 255,75 | -0.89 | 18:10 | |
| TAPDI TINAZTEPE | 22,58 | 22,52 | 23,84 | -3.01 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 33,60 | 33,24 | 35,08 | 0.72 | 18:10 | |
| EUROPOWER ENERJI | 88,60 | 88,60 | 92,25 | -3.12 | 18:10 | |
| CW ENERJI | 38,20 | 36,54 | 38,20 | 1.43 | 18:10 | |
| FORTE BILGI ILETISIM | 101,00 | 94,90 | 104,20 | 2.23 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 96,40 | 90,15 | 97,10 | -0.72 | 18:10 | |
| ASCE GMYO | 12,18 | 12,16 | 12,54 | -2.56 | 18:10 | |
| EBEBEK MAGAZACILIK | 78,35 | 77,50 | 78,85 | -0.38 | 18:10 | |
| DOFER YAPI MALZEMELERI | 30,34 | 30,02 | 30,66 | -0.33 | 18:10 | |
| MHR GMYO | 3,53 | 3,53 | 3,69 | -4.08 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 12,87 | 12,87 | 13,14 | -1 | 18:10 | |
| MEGA METAL | 67,70 | 67,00 | 69,80 | -0.73 | 18:10 | |
| PASIFIK TEKNOLOJI | 21,82 | 21,72 | 22,22 | -0.27 | 18:10 | |
| ALVES KABLO | 2,45 | 2,41 | 2,47 | -0.81 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 197,60 | 194,70 | 199,40 | -0.15 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 94,50 | 94,00 | 98,90 | -2.63 | 18:10 | |
| SEGMEN KARDESLER GIDA | 51,15 | 51,15 | 53,55 | -2.85 | 18:10 | |
| KIRAC GALVANIZ | 119,00 | 115,00 | 122,60 | 1.71 | 18:10 | |
| AHES GMYO | 19,30 | 19,30 | 20,14 | -3.45 | 18:10 | |
| GRAINTURK HOLDING | 249,40 | 244,30 | 252,00 | -0.04 | 18:10 | |
| ARMADA GIDA | 175,20 | 173,40 | 180,90 | 0.11 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 30,22 | 29,30 | 30,56 | 0 | 18:10 | |
| BIRLESIM GRUP ENERJI | 98,50 | 93,15 | 107,80 | 0.51 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 41,00 | 40,50 | 41,00 | 1.23 | 18:10 | |
| DOF ROBOTIK | 173,00 | 171,00 | 176,70 | -1.76 | 18:10 | |
| ECOGREEN ENERJI | 37,90 | 36,80 | 38,26 | 2.88 | 18:10 | |
| EFOR YATIRIM | 14,46 | 13,95 | 14,46 | 0.07 | 18:10 | |
| PASIFIK HOLDING | 1,42 | 1,42 | 1,44 | -1.39 | 18:10 | |
| TR DOGAL ENERJI | 93,80 | 93,55 | 98,75 | -5.01 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 119,70 | 118,90 | 125,30 | -4.85 | 18:10 | |
| TURK ALTIN ISLETMELERI | 51,75 | 50,60 | 53,65 | -4.61 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 30,32 | 29,92 | 31,02 | 0.4 | 18:10 | |
| NETCAD YAZILIM | 149,50 | 143,70 | 152,80 | 1.77 | 18:10 | |
| AKHAN UN | 35,98 | 35,98 | 36,88 | -1.53 | 18:10 | |
| BEST BRANDS ENERJI | 30,26 | 29,30 | 31,52 | -1.5 | 18:10 | |
| AGAOGLU GMYO | 14,82 | 14,68 | 15,02 | -0.87 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
