| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 72,50 | 69,55 | 72,70 | 3.94 | 18:10 | |
| GOOD-YEAR | 15,61 | 15,40 | 15,69 | 0.77 | 18:10 | |
| TURKCELL | 122,80 | 119,90 | 123,50 | 2.16 | 18:10 | |
| GULER YAT. HOLDING | 4,31 | 4,26 | 4,40 | -0.23 | 18:10 | |
| ESCORT TEKNOLOJI | 4,03 | 4,03 | 4,03 | 9.81 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,55 | 1,54 | 1,56 | 0.65 | 18:10 | |
| SISE CAM | 46,00 | 44,96 | 46,22 | 2.68 | 18:10 | |
| ENKA INSAAT | 102,00 | 99,05 | 102,00 | 2.51 | 18:10 | |
| ADEL KALEMCILIK | 34,76 | 34,46 | 36,70 | -2.36 | 18:10 | |
| AKSA ENERJI | 70,60 | 68,15 | 71,40 | 3.44 | 18:10 | |
| ECZACIBASI YATIRIM | 305,50 | 302,00 | 310,50 | 0.58 | 18:10 | |
| EDIP GAYRIMENKUL | 39,04 | 38,62 | 39,94 | -0.05 | 18:10 | |
| COSMOS YAT. HOLDING | 235,00 | 225,90 | 235,60 | 2.62 | 18:10 | |
| ARENA BILGISAYAR | 26,86 | 26,50 | 27,24 | 0.75 | 18:10 | |
| DOGUS OTOMOTIV | 225,10 | 221,50 | 230,00 | -0.62 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 32,02 | 30,72 | 32,50 | 2.63 | 18:10 | |
| DOGAN HOLDING | 20,40 | 20,14 | 20,60 | 0.49 | 18:10 | |
| HURRIYET GZT. | 5,42 | 5,24 | 5,48 | 3.04 | 18:10 | |
| DATAGATE BILGISAYAR | 71,20 | 70,25 | 71,65 | 0.21 | 18:10 | |
| CELEBI | 1.810,00 | 1.780,00 | 1.825,00 | 1.12 | 18:10 | |
| TGS DIS TICARET | 188,40 | 178,70 | 188,80 | 1.84 | 18:10 | |
| DESPEC BILGISAYAR | 48,86 | 47,60 | 48,86 | 2.65 | 18:10 | |
| AYGAZ | 250,75 | 248,50 | 253,25 | 0.1 | 18:10 | |
| INDEKS BILGISAYAR | 8,27 | 8,20 | 8,33 | 0.73 | 18:10 | |
| GALATASARAY SPORTIF | 1,34 | 1,28 | 1,35 | 4.69 | 18:10 | |
| FENERBAHCE FUTBOL | 3,15 | 3,09 | 3,17 | -2.48 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 10,51 | 10,08 | 10,62 | 0.77 | 18:10 | |
| TEKFEN HOLDING | 83,30 | 81,50 | 84,30 | 2.46 | 18:10 | |
| BORUSAN BORU SANAYI | 670,00 | 661,50 | 683,00 | -0.74 | 18:10 | |
| TUGCELIK | 4,92 | 4,84 | 4,95 | 1.23 | 18:10 | |
| TURCAS HOLDING | 50,80 | 50,25 | 52,60 | -3.42 | 18:10 | |
| MERIT TURIZM | 16,63 | 16,30 | 16,74 | 0.18 | 18:10 | |
| NETAS TELEKOM. | 60,20 | 59,60 | 60,95 | -0.08 | 18:10 | |
| RODRIGO TEKSTIL | 22,10 | 21,62 | 22,50 | -1.25 | 18:10 | |
| LINK BILGISAYAR | 236,00 | 232,20 | 236,30 | 0.43 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,93 | 1,87 | 1,99 | 3.76 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 11,73 | 11,00 | 11,73 | 0.34 | 18:10 | |
| DENGE HOLDING | 2,79 | 2,77 | 2,89 | 0.36 | 18:10 | |
| ECZACIBASI ILAC | 118,60 | 117,60 | 122,40 | 0.51 | 18:10 | |
| GSD HOLDING | 4,90 | 4,88 | 4,99 | 0.82 | 18:10 | |
| SANEL MUHENDISLIK | 38,96 | 38,12 | 40,56 | -1.17 | 18:10 | |
| POLITEKNIK METAL | 6.100,00 | 6.040,00 | 6.175,00 | 0 | 18:10 | |
| DURAN DOGAN BASIM | 3,79 | 3,68 | 3,95 | 3.27 | 18:10 | |
| AKCANSA | 216,00 | 214,50 | 218,40 | -0.92 | 18:10 | |
| IHLAS GAZETECILIK | 1,54 | 1,52 | 1,56 | 0 | 18:10 | |
| INTEMA | 450,25 | 447,25 | 487,50 | -5.66 | 18:10 | |
| ANEL ELEKTRIK | 16,20 | 16,05 | 16,30 | 0.62 | 18:10 | |
| REYSAS LOJISTIK | 17,97 | 17,90 | 18,36 | -0.61 | 18:10 | |
| PARSAN | 91,80 | 90,95 | 93,25 | -0.33 | 18:10 | |
| ALARKO CARRIER | 889,00 | 875,50 | 907,00 | 0.97 | 18:10 | |
| VERUSA HOLDING | 246,80 | 244,60 | 253,00 | -2.93 | 18:10 | |
| ETILER GIDA | 4,03 | 3,99 | 4,07 | 1.77 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 70,65 | 69,00 | 74,00 | 1.58 | 18:10 | |
| KRON TEKNOLOJI | 15,72 | 15,47 | 15,95 | 0.51 | 18:10 | |
| GLOBAL YAT. HOLDING | 15,76 | 15,50 | 15,93 | 0.77 | 18:10 | |
| DAGI GIYIM | 6,24 | 6,08 | 6,24 | 1.79 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 38,50 | 37,92 | 38,76 | 0.89 | 18:10 | |
| ALARKO HOLDING | 104,80 | 102,80 | 106,20 | -0.19 | 18:10 | |
| KOC HOLDING | 214,30 | 210,80 | 215,20 | 0.05 | 18:10 | |
| PEGASUS | 204,20 | 200,60 | 204,90 | 1.09 | 18:10 | |
| AVRASYA PETROL VE TUR. | 18,23 | 18,08 | 18,64 | -1.3 | 18:10 | |
| KONFRUT TARIM | 11,82 | 11,59 | 12,20 | 1.98 | 18:10 | |
| ARCELIK | 120,50 | 119,30 | 121,60 | -0.25 | 18:10 | |
| YESIL YAPI | 1,80 | 1,77 | 1,84 | 2.27 | 18:10 | |
| IHLAS EV ALETLERI | 2,43 | 2,25 | 2,48 | 5.19 | 18:10 | |
| METRO HOLDING | 5,20 | 5,15 | 5,32 | 0 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,88 | 1,86 | 1,91 | 0 | 18:10 | |
| IHLAS HOLDING | 2,27 | 2,26 | 2,33 | 0.44 | 18:10 | |
| AKENERJI | 10,72 | 10,61 | 10,83 | 0.37 | 18:10 | |
| COCA COLA ICECEK | 73,65 | 72,95 | 75,00 | -1.93 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.432,00 | 2.342,00 | 2.472,00 | 2.18 | 18:10 | |
| SELCUK ECZA DEPOSU | 87,30 | 85,30 | 88,00 | 1.75 | 18:10 | |
| PLASTIKKART | 78,40 | 78,00 | 82,40 | -1.01 | 18:10 | |
| CUHADAROGLU METAL | 24,72 | 24,24 | 25,78 | -2.6 | 18:10 | |
| UFUK YATIRIM | 1.752,00 | 1.524,00 | 1.760,00 | 9.23 | 18:10 | |
| TURK HAVA YOLLARI | 320,50 | 313,75 | 320,50 | 2.56 | 18:10 | |
| GSD DENIZCILIK | 10,17 | 9,94 | 10,24 | 2.31 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 81,30 | 80,95 | 81,60 | 0.37 | 18:10 | |
| DERIMOD | 39,06 | 38,02 | 39,30 | 1.88 | 18:10 | |
| NET HOLDING | 48,02 | 47,84 | 48,94 | -0.54 | 18:10 | |
| ANADOLU EFES | 20,02 | 19,65 | 20,16 | 0.55 | 18:10 | |
| TAV HAVALIMANLARI | 328,75 | 322,50 | 333,00 | 1.78 | 18:10 | |
| SABANCI HOLDING | 105,30 | 103,10 | 105,70 | 1.15 | 18:10 | |
| GUBRE FABRIK. | 528,00 | 514,00 | 528,50 | 1.64 | 18:10 | |
| MARKA YATIRIM HOLDING | 35,46 | 34,96 | 36,00 | 1.03 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,00 | 34,18 | 35,10 | 0.81 | 18:10 | |
| ENERJISA ENERJI | 107,50 | 106,10 | 108,50 | -0.46 | 18:10 | |
| MLP SAGLIK | 468,50 | 458,00 | 469,75 | 1.85 | 18:10 | |
| KAFEIN YAZILIM | 10,13 | 9,62 | 10,44 | 4 | 18:10 | |
| SMARTIKS YAZILIM | 28,00 | 26,04 | 28,62 | 7.61 | 18:10 | |
| CEO EVENT MEDYA | 22,28 | 22,10 | 22,52 | 0.91 | 18:10 | |
| YUKSELEN CELIK | 3,22 | 3,18 | 3,24 | 0.94 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 42,00 | 41,48 | 43,50 | -0.24 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,81 | 2,77 | 2,88 | -1.4 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,54 | 8,42 | 8,88 | -6.77 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 10,03 | 9,82 | 10,09 | -0.2 | 18:10 | |
| KERVAN GIDA | 3,18 | 3,09 | 3,19 | 1.92 | 18:10 | |
| ARZUM EV ALETLERI | 2,74 | 2,73 | 2,81 | 0 | 18:10 | |
| NATURELGAZ | 11,67 | 11,14 | 11,67 | 2.73 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 13,78 | 13,23 | 14,01 | 3.69 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 22,70 | 21,84 | 22,88 | 0.27 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 7,49 | 7,36 | 7,58 | 0.94 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | 14,40 | 14,84 | 0.69 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 40,96 | 40,50 | 42,00 | 0.64 | 18:10 | |
| BOGAZICI BETON SANAYI | 22,22 | 21,82 | 22,68 | 1.37 | 18:10 | |
| ATP YAZILIM | 164,00 | 159,10 | 165,80 | -1.32 | 18:10 | |
| UNLU YATIRIM HOLDING | 16,12 | 15,62 | 16,21 | 3.2 | 18:10 | |
| VBT YAZILIM | 22,66 | 21,50 | 23,54 | 5.89 | 18:10 | |
| ESCAR FILO | 25,92 | 24,20 | 26,24 | 7.11 | 18:10 | |
| BIRLESIM MUHENDISLIK | 15,21 | 15,04 | 15,46 | 0.46 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 39,80 | 38,70 | 40,98 | 3.54 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 11,12 | 11,40 | 0.18 | 18:10 | |
| HEDEF HOLDING | 95,50 | 86,80 | 96,75 | 8.52 | 18:10 | |
| IHLAS HABER AJANSI | 67,00 | 64,50 | 77,00 | -4.83 | 18:10 | |
| MOBILTEL ILETISIM | 11,29 | 11,01 | 11,29 | 0.8 | 18:10 | |
| PC ILETISIM MEDYA | 25,20 | 24,90 | 25,68 | 0.4 | 18:10 | |
| OTTO HOLDING | 343,00 | 330,00 | 344,00 | 1.93 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,47 | 3,39 | 3,51 | 1.46 | 18:10 | |
| DAP GAYRIMENKUL | 12,17 | 11,91 | 12,46 | 2.1 | 18:10 | |
| INVESTCO HOLDING | 227,50 | 227,50 | 236,10 | -1.9 | 18:10 | |
| HITIT BILGISAYAR | 43,38 | 42,38 | 43,88 | 0.42 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 382,75 | 377,00 | 388,00 | -0.33 | 18:10 | |
| LDR TURIZM | 77,85 | 74,50 | 78,60 | 4.43 | 18:10 | |
| CONSUS ENERJI | 3,63 | 3,44 | 3,64 | 3.13 | 18:10 | |
| IZ YATIRIM HOLDING | 65,90 | 64,20 | 66,50 | 1.54 | 18:10 | |
| KILER HOLDING | 439,50 | 430,00 | 482,75 | -7.72 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 8,41 | 8,23 | 8,60 | -1.18 | 18:10 | |
| OBASE BILGISAYAR | 37,56 | 37,32 | 45,10 | -8.39 | 18:10 | |
| AZTEK TEKNOLOJI | 4,52 | 4,42 | 4,57 | 2.26 | 18:10 | |
| PLATFORM TURIZM | 23,46 | 22,94 | 23,96 | 2.53 | 18:10 | |
| AHLATCI DOGALGAZ | 25,60 | 24,90 | 26,02 | -1.46 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 34,80 | 34,60 | 38,00 | -9 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 8,85 | 8,53 | 9,04 | -0.56 | 18:10 | |
| INGRAM BILISIM | 417,50 | 412,00 | 424,25 | -0.18 | 18:10 | |
| ENERYA ENERJI | 10,01 | 9,89 | 10,33 | -2.82 | 18:10 | |
| DMR UNLU MAMULLER | 4,14 | 4,08 | 4,26 | -1.19 | 18:10 | |
| BORLEASE OTOMOTIV | 2,72 | 2,68 | 2,76 | 0.37 | 18:10 | |
| TAB GIDA | 267,50 | 261,75 | 267,50 | 0.56 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,37 | 9,22 | 9,67 | 0 | 18:10 | |
| PASIFIK TEKNOLOJI | 19,44 | 19,19 | 19,58 | 0.99 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 285,75 | 259,00 | 289,25 | 8.55 | 18:10 | |
| ODINE TEKNOLOJI | 530,00 | 492,25 | 532,50 | 5.58 | 18:10 | |
| ALTINAY SAVUNMA | 16,76 | 16,63 | 17,50 | -1.59 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 80,30 | 79,55 | 81,80 | -1.23 | 18:10 | |
| OZYASAR TEL | 54,00 | 53,80 | 55,50 | -1.19 | 18:10 | |
| HOROZ LOJISTIK | 66,85 | 65,15 | 68,50 | 1.67 | 18:10 | |
| DCT TRADING DIS TICARET | 8,64 | 8,50 | 8,69 | 0.58 | 18:10 | |
| LYDIA HOLDING | 189,00 | 185,50 | 196,00 | -0.21 | 18:10 | |
| GRAINTURK HOLDING | 242,00 | 237,70 | 243,20 | 1.47 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 160,10 | 160,00 | 163,60 | -0.37 | 18:10 | |
| BIRLESIM GRUP ENERJI | 9,45 | 9,30 | 9,58 | -0.42 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 14,10 | 14,00 | 14,15 | 0.28 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 743,50 | 743,50 | 762,00 | -1.13 | 18:10 | |
| DOF ROBOTIK | 103,40 | 99,00 | 106,80 | 3.4 | 18:10 | |
| DUNYA HOLDING | 124,00 | 115,10 | 124,00 | 6.8 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 286,25 | 282,00 | 293,50 | 1.69 | 18:10 | |
| UCAY MUHENDISLIK | 27,02 | 26,40 | 28,16 | -1.46 | 18:10 | |
| BEST BRANDS ENERJI | 31,46 | 31,46 | 31,46 | 10 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
