| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 57,05 | 56,30 | 57,50 | -0.78 | 18:10 | |
| GOOD-YEAR | 19,53 | 18,62 | 19,77 | 0.72 | 18:10 | |
| TURKCELL | 98,20 | 98,05 | 100,30 | -1.41 | 18:10 | |
| GULER YAT. HOLDING | 4,53 | 4,34 | 4,54 | 3.19 | 18:10 | |
| ESCORT TEKNOLOJI | 3,16 | 3,12 | 3,25 | -2.47 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 2,16 | 2,16 | 2,26 | -2.26 | 18:10 | |
| SISE CAM | 39,96 | 39,36 | 40,34 | 0.65 | 18:10 | |
| ENKA INSAAT | 73,70 | 72,70 | 76,10 | -2.06 | 18:10 | |
| ADEL KALEMCILIK | 33,40 | 33,40 | 34,20 | -1.24 | 18:10 | |
| AKSA ENERJI | 39,86 | 39,46 | 40,44 | -0.55 | 18:10 | |
| ECZACIBASI YATIRIM | 251,75 | 240,00 | 254,00 | 3.9 | 18:10 | |
| EDIP GAYRIMENKUL | 34,60 | 34,50 | 35,78 | -2.26 | 18:10 | |
| DUNYA HOLDING | 79,40 | 79,05 | 81,00 | -1.12 | 18:10 | |
| COSMOS YAT. HOLDING | 201,40 | 183,50 | 202,90 | 5.78 | 18:10 | |
| ARENA BILGISAYAR | 32,22 | 32,10 | 33,04 | -1.47 | 18:10 | |
| DOGUS OTOMOTIV | 177,90 | 177,00 | 181,10 | -1.11 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 32,12 | 32,02 | 33,60 | -2.37 | 18:10 | |
| DOGAN HOLDING | 17,70 | 17,39 | 17,82 | 2.19 | 18:10 | |
| HURRIYET GZT. | 7,95 | 7,92 | 8,87 | -6.91 | 18:10 | |
| DATAGATE BILGISAYAR | 75,25 | 74,50 | 76,60 | -0.33 | 18:10 | |
| CELEBI | 1.554,00 | 1.547,00 | 1.597,00 | -0.7 | 18:10 | |
| TGS DIS TICARET | 201,10 | 178,00 | 201,10 | 9.95 | 18:10 | |
| DESPEC BILGISAYAR | 67,70 | 63,60 | 68,55 | 5.45 | 18:10 | |
| AYGAZ | 190,10 | 184,60 | 190,60 | 3.04 | 18:10 | |
| INDEKS BILGISAYAR | 8,40 | 8,32 | 8,49 | 0.6 | 18:10 | |
| GALATASARAY SPORTIF | 1,52 | 1,51 | 1,55 | -0.65 | 18:10 | |
| FENERBAHCE FUTBOL | 11,92 | 11,84 | 12,12 | -3.4 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 11,39 | 11,27 | 12,35 | -3.31 | 18:10 | |
| TEKFEN HOLDING | 90,65 | 89,85 | 95,10 | -4.07 | 18:10 | |
| BORUSAN BORU SANAYI | 456,25 | 454,25 | 472,50 | -0.71 | 18:10 | |
| TUGCELIK | 10,27 | 10,15 | 10,84 | -0.48 | 18:10 | |
| TURCAS HOLDING | 38,56 | 37,86 | 39,30 | 0.73 | 18:10 | |
| MERIT TURIZM | 17,93 | 17,81 | 19,39 | -7.29 | 18:10 | |
| NETAS TELEKOM. | 81,70 | 77,60 | 82,10 | 4.01 | 18:10 | |
| RODRIGO TEKSTIL | 24,46 | 24,02 | 25,44 | -0.16 | 18:10 | |
| LINK BILGISAYAR | 463,25 | 463,25 | 512,00 | -9.96 | 18:10 | |
| DOGAN BURDA | 337,00 | 310,00 | 342,50 | 3.37 | 18:10 | |
| YESIL YATIRIM HOLDING | 2,43 | 2,39 | 2,58 | -5.08 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 14,62 | 14,24 | 14,67 | -0.14 | 18:10 | |
| DENGE HOLDING | 2,95 | 2,94 | 3,04 | -1.67 | 18:10 | |
| ECZACIBASI ILAC | 80,70 | 71,75 | 81,05 | 7.39 | 18:10 | |
| GSD HOLDING | 4,93 | 4,83 | 4,97 | 2.28 | 18:10 | |
| SANEL MUHENDISLIK | 30,72 | 30,38 | 31,66 | 1.12 | 18:10 | |
| POLITEKNIK METAL | 9.050,00 | 8.685,00 | 9.697,50 | -4.11 | 18:10 | |
| DURAN DOGAN BASIM | 3,91 | 3,89 | 3,99 | -1.26 | 18:10 | |
| AKCANSA | 145,30 | 141,50 | 147,50 | 0.14 | 18:10 | |
| IHLAS GAZETECILIK | 1,93 | 1,92 | 1,98 | -1.03 | 18:10 | |
| INTEMA | 261,00 | 260,50 | 277,50 | -0.95 | 18:10 | |
| ANEL ELEKTRIK | 18,75 | 18,59 | 19,19 | -1.32 | 18:10 | |
| REYSAS LOJISTIK | 15,24 | 14,91 | 15,44 | 3.32 | 18:10 | |
| PARSAN | 108,00 | 106,40 | 110,50 | -0.64 | 18:10 | |
| ALARKO CARRIER | 1.000,00 | 998,50 | 1.040,00 | -2.06 | 18:10 | |
| VERUSA HOLDING | 345,50 | 303,25 | 345,50 | 9.94 | 18:10 | |
| ETILER GIDA | 4,55 | 4,53 | 4,69 | -2.57 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 75,00 | 74,80 | 78,80 | -3.6 | 18:10 | |
| KRON TEKNOLOJI | 18,55 | 18,08 | 18,87 | -1.33 | 18:10 | |
| GLOBAL YAT. HOLDING | 9,01 | 8,81 | 9,08 | 2.74 | 18:10 | |
| DAGI GIYIM | 8,21 | 8,10 | 8,77 | -4.98 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 47,30 | 47,00 | 49,50 | -3.15 | 18:10 | |
| ALARKO HOLDING | 85,20 | 83,80 | 85,95 | -0.29 | 18:10 | |
| KOC HOLDING | 178,90 | 176,20 | 179,70 | 0.56 | 18:10 | |
| PEGASUS | 223,90 | 223,10 | 228,60 | -0.36 | 18:10 | |
| AVRASYA PETROL VE TUR. | 14,62 | 14,59 | 14,98 | -1.88 | 18:10 | |
| KONFRUT TARIM | 23,40 | 22,94 | 23,70 | -0.26 | 18:10 | |
| ARCELIK | 132,70 | 130,50 | 135,90 | -0.75 | 18:10 | |
| YESIL YAPI | 1,89 | 1,85 | 1,99 | -3.57 | 18:10 | |
| IHLAS EV ALETLERI | 3,06 | 2,97 | 3,17 | 1.66 | 18:10 | |
| METRO HOLDING | 4,00 | 3,98 | 4,14 | -1.23 | 18:10 | |
| IHLAS YAYIN HOLDING | 2,65 | 2,64 | 2,75 | -2.57 | 18:10 | |
| IHLAS HOLDING | 3,81 | 3,79 | 3,95 | -2.06 | 18:10 | |
| AKENERJI | 11,11 | 11,06 | 11,30 | -0.18 | 18:10 | |
| COCA COLA ICECEK | 46,40 | 45,82 | 47,32 | -1.32 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.389,00 | 2.363,00 | 2.440,00 | 0.13 | 18:10 | |
| SELCUK ECZA DEPOSU | 85,95 | 83,70 | 86,50 | 1.66 | 18:10 | |
| PLASTIKKART | 86,25 | 85,60 | 89,20 | -1.15 | 18:10 | |
| CUHADAROGLU METAL | 33,20 | 33,00 | 34,72 | -2.7 | 18:10 | |
| UFUK YATIRIM | 1.121,00 | 1.030,00 | 1.140,00 | -1.41 | 18:10 | |
| TURK HAVA YOLLARI | 328,25 | 325,50 | 332,50 | 1.31 | 18:10 | |
| GSD DENIZCILIK | 10,34 | 10,25 | 10,58 | 0.98 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 27,94 | 26,52 | 28,58 | 2.57 | 18:10 | |
| DERIMOD | 40,26 | 39,30 | 41,80 | -3.03 | 18:10 | |
| NET HOLDING | 44,00 | 43,74 | 45,28 | -1.92 | 18:10 | |
| ANADOLU EFES | 14,49 | 14,37 | 15,01 | -2.23 | 18:10 | |
| TAV HAVALIMANLARI | 237,40 | 233,50 | 242,10 | -0.34 | 18:10 | |
| SABANCI HOLDING | 90,90 | 90,40 | 92,40 | -0.22 | 18:10 | |
| GUBRE FABRIK. | 311,25 | 306,00 | 313,00 | 0.73 | 18:10 | |
| MARKA YATIRIM HOLDING | 48,80 | 48,32 | 49,96 | -2.32 | 18:10 | |
| ANADOLU GRUBU HOLDING | 26,82 | 26,50 | 28,10 | -2.47 | 18:10 | |
| ENERJISA ENERJI | 80,95 | 79,00 | 81,35 | 2.99 | 18:10 | |
| MLP SAGLIK | 353,50 | 352,50 | 361,25 | -1.26 | 18:10 | |
| KAFEIN YAZILIM | 9,90 | 9,90 | 10,19 | -1.3 | 18:10 | |
| SMARTIKS YAZILIM | 26,62 | 26,60 | 28,02 | -0.97 | 18:10 | |
| CEO EVENT MEDYA | 37,80 | 37,76 | 38,70 | 0.11 | 18:10 | |
| YUKSELEN CELIK | 6,00 | 5,93 | 6,15 | -0.83 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 26,88 | 26,84 | 27,70 | -2.18 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 3,52 | 3,52 | 3,62 | -3.3 | 18:10 | |
| INVEO YATIRIM HOLDING | 11,24 | 11,18 | 11,45 | -1.4 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 36,10 | 35,60 | 38,60 | -4.65 | 18:10 | |
| KERVAN GIDA | 2,57 | 2,52 | 2,75 | -1.91 | 18:10 | |
| ARZUM EV ALETLERI | 3,04 | 3,01 | 3,25 | 0 | 18:10 | |
| NATURELGAZ | 9,68 | 9,32 | 9,73 | 3.53 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 19,63 | 19,44 | 19,91 | -0.3 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 29,26 | 28,40 | 29,70 | -1.48 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,66 | 8,64 | 8,82 | -1.48 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 16,72 | 16,62 | 17,20 | -2.22 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 35,60 | 35,58 | 37,58 | -4.25 | 18:10 | |
| BOGAZICI BETON SANAYI | 20,00 | 20,00 | 20,44 | -0.99 | 18:10 | |
| ATP YAZILIM | 166,00 | 162,30 | 168,40 | 1.59 | 18:10 | |
| UNLU YATIRIM HOLDING | 16,70 | 16,36 | 17,50 | -1.53 | 18:10 | |
| VBT YAZILIM | 19,71 | 19,71 | 21,50 | -10 | 18:10 | |
| ESCAR FILO | 20,00 | 19,61 | 20,24 | 1.63 | 18:10 | |
| BIRLESIM MUHENDISLIK | 15,38 | 15,31 | 15,73 | -1.09 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 37,00 | 36,90 | 38,02 | -2.01 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 12,22 | 12,16 | 12,44 | -0.97 | 18:10 | |
| HEDEF HOLDING | 47,32 | 43,52 | 49,94 | -2.11 | 18:10 | |
| IHLAS HABER AJANSI | 35,80 | 34,96 | 36,34 | 0 | 18:10 | |
| MOBILTEL ILETISIM | 7,82 | 7,30 | 7,88 | 6.39 | 18:10 | |
| PC ILETISIM MEDYA | 35,40 | 34,52 | 36,20 | -2.26 | 18:10 | |
| OTTO HOLDING | 450,00 | 440,75 | 456,00 | -0.61 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,82 | 3,79 | 3,86 | -0.26 | 18:10 | |
| DAP GAYRIMENKUL | 14,30 | 14,17 | 15,90 | -3.7 | 18:10 | |
| INVESTCO HOLDING | 354,00 | 354,00 | 387,75 | -9.98 | 18:10 | |
| HITIT BILGISAYAR | 49,40 | 49,34 | 51,75 | -1.16 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 349,75 | 348,00 | 359,75 | -1.48 | 18:10 | |
| LDR TURIZM | 323,00 | 310,50 | 327,75 | 2.22 | 18:10 | |
| CONSUS ENERJI | 3,44 | 3,42 | 3,50 | -0.86 | 18:10 | |
| IZ YATIRIM HOLDING | 73,90 | 67,25 | 74,25 | 5.95 | 18:10 | |
| KILER HOLDING | 120,70 | 116,20 | 121,90 | 3.61 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,80 | 9,37 | 10,55 | 1.77 | 18:10 | |
| OBASE BILGISAYAR | 38,08 | 37,64 | 39,30 | -2.61 | 18:10 | |
| AZTEK TEKNOLOJI | 55,70 | 55,20 | 59,75 | -3.05 | 18:10 | |
| PLATFORM TURIZM | 26,46 | 26,42 | 27,18 | -1.93 | 18:10 | |
| AHLATCI DOGALGAZ | 31,54 | 30,56 | 32,00 | 1.48 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 41,92 | 40,02 | 42,34 | 4.64 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 63,00 | 59,50 | 63,00 | 4.13 | 18:10 | |
| INGRAM BILISIM | 470,00 | 468,00 | 486,00 | -2.89 | 18:10 | |
| ENERYA ENERJI | 10,42 | 10,12 | 10,51 | 0.19 | 18:10 | |
| DMR UNLU MAMULLER | 27,78 | 27,56 | 29,02 | -3.34 | 18:10 | |
| BORLEASE OTOMOTIV | 23,64 | 23,30 | 24,08 | 0.6 | 18:10 | |
| TAB GIDA | 236,00 | 234,60 | 237,80 | 0.47 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,79 | 10,73 | 11,28 | -2.71 | 18:10 | |
| PASIFIK TEKNOLOJI | 33,16 | 32,90 | 33,98 | -0.66 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 129,90 | 129,30 | 134,80 | -2.84 | 18:10 | |
| ODINE TEKNOLOJI | 150,50 | 145,60 | 151,40 | 0 | 18:10 | |
| ALTINAY SAVUNMA | 75,60 | 75,35 | 77,40 | -1.37 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 84,90 | 83,50 | 90,85 | -5.14 | 18:10 | |
| OZYASAR TEL | 32,34 | 32,14 | 33,48 | -2.18 | 18:10 | |
| HOROZ LOJISTIK | 58,40 | 57,95 | 59,25 | 0.69 | 18:10 | |
| DCT TRADING DIS TICARET | 33,40 | 33,32 | 35,12 | -4.02 | 18:10 | |
| LYDIA HOLDING | 133,30 | 132,00 | 135,00 | 0.15 | 18:10 | |
| GRAINTURK HOLDING | 506,00 | 505,00 | 517,50 | -1.36 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 140,90 | 139,30 | 143,60 | -0.77 | 18:10 | |
| BIRLESIM GRUP ENERJI | 11,57 | 11,50 | 11,88 | 0.35 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 38,74 | 38,34 | 39,32 | 0.62 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 233,00 | 202,00 | 233,00 | 9.96 | 18:10 | |
| DOF ROBOTIK | 104,70 | 104,70 | 127,90 | -9.97 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
