myMani logo
A1 YENILENEBILIR ENERJI 3,53 -0.02% 10:31
ACIPAYAM SELULOZ 145,30 -0.7% 10:31
ADEL KALEMCILIK 32,42 -0.46% 10:31
ADESE GAYRIMENKUL 0,99 0% 10:31
AFYON CIMENTO 12,89 0.1% 10:31
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,72 9.98% 18,47 Mn 18,84 / 20,72
3,67 9.88% 101,51 Mn 3,36 / 3,67
156,70 8.74% 246,08 Mn 144,10 / 157,90
214,80 8.21% 78,00 Mn 198,60 / 217,10
94,65 7.74% 1,78 Mr 88,70 / 95,15
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
48,42 -10% 6,17 Mn 48,42 / 48,42
37,10 -10% 448,08 Mn 37,10 / 39,66
1,46 -9.88% 6,89 Mn 1,46 / 1,46
4,94 -6.97% 4,23 Mn 4,88 / 5,09
22,34 -5.66% 2,10 Mn 22,34 / 22,34
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
94,65 7.74% 1,78 Mr 88,70 / 95,15
297,50 0.25% 1,32 Mr 296,00 / 298,25
11,72 -0.68% 1,31 Mr 11,35 / 12,30
296,50 -0.84% 1,21 Mr 293,50 / 299,75
90,75 4.13% 1,20 Mr 87,30 / 92,55
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 0% 68,45 Mn 20,02 / 20,32
67,05 -0.15% 815,24 Mn 66,90 / 67,45
362,00 1.33% 1,18 Mr 356,00 / 364,00
296,50 -0.84% 1,21 Mr 293,50 / 299,75
383,00 -0.2% 852,72 Mn 380,75 / 387,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 0% 68,45 Mn 20,02 / 20,32
67,05 -0.15% 815,24 Mn 66,90 / 67,45
105,70 1.15% 97,01 Mn 103,60 / 106,20
102,60 0.1% 11,18 Mn 102,10 / 102,90
362,00 1.33% 1,18 Mr 356,00 / 364,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,30 0% 68,45 Mn 20,02 / 20,32
32,64 -0.12% 5,45 Mn 32,22 / 32,70
67,05 -0.15% 815,24 Mn 66,90 / 67,45
11,07 0.36% 24,49 Mn 10,97 / 11,08
77,05 -0.19% 32,31 Mn 76,65 / 77,40