myMani logo
A1 YENILENEBILIR ENERJI 3,53 -0.02% 10:57
ACIPAYAM SELULOZ 145,80 -0.2% 10:57
ADEL KALEMCILIK 32,34 -0.54% 10:57
ADESE GAYRIMENKUL 0,99 0% 10:57
AFYON CIMENTO 12,90 0.11% 10:57
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,72 9.98% 20,53 Mn 18,84 / 20,72
218,30 9.97% 126,37 Mn 198,60 / 218,30
3,67 9.88% 106,96 Mn 3,36 / 3,67
95,55 8.76% 2,92 Mr 88,70 / 96,60
156,00 8.26% 300,90 Mn 144,10 / 157,90
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,31 -13.89% 14,79 Mn 0,30 / 0,36
37,10 -10% 453,43 Mn 37,10 / 39,66
48,42 -10% 6,17 Mn 48,42 / 48,42
1,46 -9.88% 6,89 Mn 1,46 / 1,46
4,93 -7.16% 5,43 Mn 4,88 / 5,09
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
95,55 8.76% 2,92 Mr 88,70 / 96,60
363,75 1.82% 1,86 Mr 356,00 / 365,50
297,00 0.08% 1,79 Mr 296,00 / 298,25
298,00 -0.33% 1,66 Mr 293,50 / 299,75
91,90 5.45% 1,64 Mr 87,30 / 93,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,14 -0.79% 95,83 Mn 20,02 / 20,34
66,75 -0.6% 1,14 Mr 66,75 / 67,45
363,75 1.82% 1,86 Mr 356,00 / 365,50
298,00 -0.33% 1,66 Mr 293,50 / 299,75
384,75 0.26% 1,17 Mr 380,75 / 387,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,14 -0.79% 95,83 Mn 20,02 / 20,34
66,75 -0.6% 1,14 Mr 66,75 / 67,45
105,10 0.57% 125,57 Mn 103,60 / 106,20
102,50 0% 15,81 Mn 102,10 / 102,90
363,75 1.82% 1,86 Mr 356,00 / 365,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,14 -0.79% 95,83 Mn 20,02 / 20,34
32,36 -0.98% 10,51 Mn 32,22 / 32,70
66,75 -0.6% 1,14 Mr 66,75 / 67,45
11,05 0.18% 31,68 Mn 10,97 / 11,08
79,75 3.3% 318,74 Mn 76,55 / 84,90