myMani logo
A1 YENILENEBILIR ENERJI 1,70 -0.06% 14:07
ACIPAYAM SELULOZ 91,80 -0.7% 14:06
ADEL KALEMCILIK 27,92 0.34% 14:07
ADESE GAYRIMENKUL 0,73 0.01% 14:07
AFYON CIMENTO 11,36 0.06% 14:07
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,91 10% 15,65 Mn 18,10 / 19,91
7,64 9.93% 1,24 Mn 7,64 / 7,64
4,67 9.88% 3,85 Mn 4,06 / 4,67
2,94 9.7% 36,30 Mn 2,65 / 2,94
12,48 8.9% 267,17 Mn 10,32 / 12,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
28,26 -10% 28,50 Mn 28,26 / 28,26
40,50 -10% 3,40 Mn 40,50 / 40,50
198,00 -10% 14,23 Mn 198,00 / 198,00
117,00 -10% 2,30 Mn 117,00 / 117,00
137,70 -10% 2,35 Mn 137,70 / 137,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
298,00 1.53% 9,97 Mr 291,25 / 300,75
394,25 -4.94% 7,88 Mr 394,25 / 424,25
72,95 0.69% 6,19 Mr 71,95 / 73,55
252,50 -3.53% 4,72 Mr 251,75 / 266,50
36,78 0.55% 3,94 Mr 36,34 / 37,02
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,98 -1.15% 331,11 Mn 18,98 / 19,36
72,95 0.69% 6,19 Mr 71,95 / 73,55
375,75 -0.6% 3,94 Mr 375,25 / 383,75
252,50 -3.53% 4,72 Mr 251,75 / 266,50
432,25 -0.17% 2,45 Mr 429,50 / 443,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,98 -1.15% 331,11 Mn 18,98 / 19,36
72,95 0.69% 6,19 Mr 71,95 / 73,55
67,30 0.15% 258,99 Mn 65,80 / 68,15
108,70 1.21% 237,67 Mn 107,00 / 110,10
375,75 -0.6% 3,94 Mr 375,25 / 383,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,98 -1.15% 331,11 Mn 18,98 / 19,36
72,95 0.69% 6,19 Mr 71,95 / 73,55
10,91 1.49% 66,17 Mn 10,70 / 11,00
67,30 0.15% 258,99 Mn 65,80 / 68,15
108,70 1.21% 237,67 Mn 107,00 / 110,10