myMani logo
A1 YENILENEBILIR ENERJI 2,73 -0.09% 13:44
ACIPAYAM SELULOZ 120,80 -1.8% 13:44
ADEL KALEMCILIK 37,88 2.12% 13:44
ADESE GAYRIMENKUL 0,87 0.01% 13:44
AFYON CIMENTO 12,91 -0.08% 13:44
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
76,55 9.99% 259,18 Mn 65,10 / 76,55
380,25 9.98% 478,11 Mn 340,00 / 380,25
137,90 9.97% 19,96 Mn 127,90 / 137,90
124,80 9.96% 150,27 Mn 124,80 / 124,80
125,00 9.94% 713,10 Mn 114,00 / 125,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
508,50 -10% 633,84 Mn 508,50 / 548,00
33,58 -9.97% 1,21 Mr 33,58 / 37,12
41,58 -9.96% 72,30 Mn 41,58 / 41,58
114,90 -9.95% 406,69 Mn 114,90 / 122,30
18,25 -7.83% 913,74 Mn 18,00 / 19,85
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
405,00 1.31% 10,48 Mr 396,50 / 412,75
303,25 0.92% 9,96 Mr 299,75 / 304,25
381,75 -4.68% 9,29 Mr 380,25 / 402,00
71,75 -0.49% 6,04 Mr 71,65 / 72,90
338,75 -0.73% 5,28 Mr 334,00 / 346,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,89 -0.26% 502,45 Mn 18,83 / 19,16
71,75 -0.49% 6,04 Mr 71,65 / 72,90
405,00 1.31% 10,48 Mr 396,50 / 412,75
338,75 -0.73% 5,28 Mr 334,00 / 346,25
412,25 0% 1,41 Mr 410,25 / 415,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,89 -0.26% 502,45 Mn 18,83 / 19,16
71,75 -0.49% 6,04 Mr 71,65 / 72,90
81,30 -0.12% 220,89 Mn 80,90 / 82,15
104,90 0.87% 655,50 Mn 102,20 / 106,00
405,00 1.31% 10,48 Mr 396,50 / 412,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,89 -0.26% 502,45 Mn 18,83 / 19,16
71,75 -0.49% 6,04 Mr 71,65 / 72,90
11,11 -1.42% 83,84 Mn 11,08 / 11,29
81,30 -0.12% 220,89 Mn 80,90 / 82,15
104,90 0.87% 655,50 Mn 102,20 / 106,00