myMani logo
A1 CAPITAL YATIRIM 16,38 1.08% 15:15
A1 YENILENEBILIR ENERJI 30,92 0.08% 15:15
ACIPAYAM SELULOZ 103,40 -0.8% 15:15
ADEL KALEMCILIK 34,18 -0.02% 15:15
ADESE GAYRIMENKUL 1,32 0% 15:15
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
38,50 10% 1,39 Mr 36,76 / 38,50
35,20 10% 23,51 Mn 31,00 / 35,20
38,50 10% 252,31 Mn 34,32 / 38,50
633,00 9.99% 75,07 Mn 580,00 / 633,00
20,56 9.95% 643,39 Mn 18,60 / 20,56
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
41,80 -9.99% 446,67 Mn 41,80 / 41,80
136,50 -8.08% 666,28 Mn 134,50 / 150,30
50,90 -6.78% 6,11 Mr 49,14 / 51,30
134,40 -6.34% 609,58 Mn 130,00 / 136,80
27,80 -6.14% 126,03 Mn 26,66 / 29,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
309,00 1.64% 22,37 Mr 298,00 / 310,00
92,90 -0.05% 12,48 Mr 88,65 / 93,35
16,95 1.74% 9,56 Mr 15,99 / 17,01
40,84 -0.58% 9,10 Mr 38,92 / 40,92
305,25 0.66% 7,49 Mr 293,75 / 306,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,73 2.71% 1,12 Mr 18,67 / 19,77
92,90 -0.05% 12,48 Mr 88,65 / 93,35
305,25 0.66% 7,49 Mr 293,75 / 306,00
158,40 -0.88% 3,05 Mr 153,10 / 160,70
676,00 1.81% 5,31 Mr 638,00 / 679,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,73 2.71% 1,12 Mr 18,67 / 19,77
92,90 -0.05% 12,48 Mr 88,65 / 93,35
106,40 -1.48% 732,18 Mn 103,10 / 106,50
115,10 0.96% 578,65 Mn 111,10 / 115,60
305,25 0.66% 7,49 Mr 293,75 / 306,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,73 2.71% 1,12 Mr 18,67 / 19,77
34,70 -0.86% 243,48 Mn 33,16 / 34,78
92,90 -0.05% 12,48 Mr 88,65 / 93,35
11,06 -0.18% 380,94 Mn 10,77 / 11,50
72,95 -1.02% 450,26 Mn 71,10 / 74,50