myMani logo
A1 YENILENEBILIR ENERJI 3,52 -0.03% 11:02
ACIPAYAM SELULOZ 145,00 -1% 11:02
ADEL KALEMCILIK 32,26 -0.62% 11:03
ADESE GAYRIMENKUL 0,99 0% 11:02
AFYON CIMENTO 12,88 0.09% 11:02
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
12,11 9.99% 159,93 Mn 11,03 / 12,11
20,72 9.98% 20,58 Mn 18,84 / 20,72
3,67 9.88% 107,18 Mn 3,36 / 3,67
217,00 9.32% 153,29 Mn 198,60 / 218,30
157,00 8.95% 305,39 Mn 144,10 / 157,90
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,31 -13.89% 16,12 Mn 0,30 / 0,36
48,42 -10% 6,17 Mn 48,42 / 48,42
37,10 -10% 453,55 Mn 37,10 / 39,66
11,10 -9.98% 658,05 Mn 11,10 / 12,33
1,46 -9.88% 6,89 Mn 1,46 / 1,46
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
95,40 8.59% 3,10 Mr 88,70 / 96,60
363,25 1.68% 1,93 Mr 356,00 / 365,50
297,00 0.08% 1,81 Mr 296,00 / 298,25
298,50 -0.17% 1,73 Mr 293,50 / 299,75
91,80 5.34% 1,71 Mr 87,30 / 93,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,18 -0.59% 102,88 Mn 20,02 / 20,34
66,85 -0.45% 1,19 Mr 66,70 / 67,45
363,25 1.68% 1,93 Mr 356,00 / 365,50
298,50 -0.17% 1,73 Mr 293,50 / 299,75
386,00 0.59% 1,23 Mr 380,75 / 387,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,18 -0.59% 102,88 Mn 20,02 / 20,34
66,85 -0.45% 1,19 Mr 66,70 / 67,45
105,30 0.77% 130,16 Mn 103,60 / 106,20
102,40 -0.1% 16,77 Mn 102,10 / 102,90
363,25 1.68% 1,93 Mr 356,00 / 365,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,18 -0.59% 102,88 Mn 20,02 / 20,34
32,38 -0.92% 10,88 Mn 32,22 / 32,70
66,85 -0.45% 1,19 Mr 66,70 / 67,45
11,00 -0.27% 37,01 Mn 10,97 / 11,08
79,65 3.17% 330,27 Mn 76,55 / 84,90