myMani logo
A1 YENILENEBILIR ENERJI 3,87 0.35% 14:31
ACIPAYAM SELULOZ 141,80 3% 14:33
ADEL KALEMCILIK 44,74 0.1% 14:33
ADESE GAYRIMENKUL 1,14 0.01% 14:33
AFYON CIMENTO 13,84 0.13% 14:33
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
4,40 10% 344,25 Mn 4,20 / 4,40
43,60 9.99% 132,66 Mn 39,70 / 43,60
660,50 9.99% 319,01 Mn 660,50 / 660,50
29,32 9.98% 21,73 Mn 26,00 / 29,32
168,70 9.97% 163,12 Mn 156,40 / 168,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
44,06 -9.97% 234,48 Mn 44,06 / 44,52
3,43 -9.97% 1,03 Mr 3,43 / 3,62
165,50 -9.96% 1,52 Mr 165,50 / 180,00
10,11 -9.57% 1,49 Mr 10,07 / 11,50
123,60 -8.17% 2,29 Mr 122,70 / 147,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,66 3.98% 15,73 Mr 3,52 / 3,69
42,08 1.99% 9,19 Mr 41,34 / 43,72
339,00 3.99% 6,42 Mr 331,75 / 345,00
437,25 2.04% 5,97 Mr 425,00 / 438,75
308,00 -0.96% 5,21 Mr 307,75 / 309,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,42 4.69% 843,16 Mn 20,72 / 21,56
75,15 -0.13% 4,59 Mr 74,20 / 75,50
437,25 2.04% 5,97 Mr 425,00 / 438,75
339,00 3.99% 6,42 Mr 331,75 / 345,00
784,00 -0.76% 1,84 Mr 780,00 / 792,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,42 4.69% 843,16 Mn 20,72 / 21,56
75,15 -0.13% 4,59 Mr 74,20 / 75,50
99,85 0.71% 307,13 Mn 99,00 / 100,90
115,40 1.05% 146,06 Mn 112,60 / 115,70
437,25 2.04% 5,97 Mr 425,00 / 438,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,42 4.69% 843,16 Mn 20,72 / 21,56
36,04 2.8% 174,88 Mn 35,10 / 36,34
75,15 -0.13% 4,59 Mr 74,20 / 75,50
11,26 0.54% 303,52 Mn 11,23 / 11,44
88,35 1.9% 400,10 Mn 86,55 / 88,90