| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 4,57 | 4,45 | 4,65 | -1.08 | 18:10 | |
| VESTEL | 22,28 | 22,12 | 22,48 | 0.91 | 18:10 | |
| TURKCELL | 102,80 | 101,90 | 104,80 | -0.68 | 18:10 | |
| KUYAS YATIRIM | 63,00 | 62,10 | 63,85 | 0 | 18:10 | |
| TURK TELEKOM | 53,45 | 52,95 | 54,35 | -0.74 | 18:10 | |
| TORUNLAR GMYO | 97,60 | 97,15 | 98,65 | -0.36 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,24 | 6,18 | 6,36 | -1.27 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 2,72 | 2,65 | 2,83 | 1.12 | 18:10 | |
| PETKIM | 19,88 | 19,76 | 20,32 | -1.68 | 18:10 | |
| MIGROS TICARET | 563,00 | 559,00 | 565,50 | 0.81 | 18:10 | |
| SISE CAM | 40,04 | 39,88 | 40,48 | -0.5 | 18:10 | |
| GOZDE GIRISIM | 22,62 | 22,50 | 22,88 | 0.09 | 18:10 | |
| ENKA INSAAT | 87,45 | 87,00 | 88,45 | -0.34 | 18:10 | |
| IS Y. MEN. DEG. | 32,90 | 32,74 | 34,14 | -1.44 | 18:10 | |
| AKSA ENERJI | 83,40 | 81,90 | 83,65 | 1.89 | 18:10 | |
| T.S.K.B. | 11,12 | 11,09 | 11,31 | -0.63 | 18:10 | |
| T. HALK BANKASI | 41,92 | 41,92 | 41,92 | 9.97 | 18:10 | |
| YAPI VE KREDI BANK. | 36,86 | 36,66 | 37,50 | -0.59 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 75,95 | 75,05 | 77,50 | 0.73 | 18:10 | |
| ECZACIBASI YATIRIM | 322,00 | 319,25 | 327,25 | -0.92 | 18:10 | |
| VAKIFLAR BANKASI | 32,20 | 31,94 | 32,88 | 0.31 | 18:10 | |
| DOGUS OTOMOTIV | 166,60 | 166,10 | 167,90 | -0.12 | 18:10 | |
| ZORLU ENERJI | 2,29 | 2,27 | 2,30 | 0 | 18:10 | |
| BRISA | 78,10 | 78,00 | 79,55 | -0.95 | 18:10 | |
| ALARKO GMYO | 3,70 | 3,63 | 3,77 | 1.93 | 18:10 | |
| DOGAN HOLDING | 22,34 | 21,62 | 22,44 | 2.2 | 18:10 | |
| SEKERBANK | 6,29 | 6,27 | 6,40 | 0.48 | 18:10 | |
| IS GMYO | 28,12 | 27,72 | 28,56 | -0.35 | 18:10 | |
| GALATASARAY SPORTIF | 1,14 | 1,13 | 1,17 | -0.87 | 18:10 | |
| VAKIF FIN. KIR. | 1,19 | 1,19 | 1,21 | -0.83 | 18:10 | |
| GOLTAS CIMENTO | 304,50 | 304,50 | 313,25 | -2.56 | 18:10 | |
| SARKUYSAN | 26,34 | 26,08 | 27,08 | -1.27 | 18:10 | |
| TURK TRAKTOR | 430,50 | 430,00 | 440,25 | -1.6 | 18:10 | |
| FENERBAHCE FUTBOL | 3,35 | 3,35 | 3,52 | 4.36 | 18:10 | |
| TEKFEN HOLDING | 218,80 | 216,20 | 222,00 | -0.32 | 18:10 | |
| GARANTI BANKASI | 133,00 | 132,20 | 135,60 | -0.23 | 18:10 | |
| KONYA CIMENTO | 3.800,00 | 3.790,00 | 3.890,00 | -1.3 | 18:10 | |
| MERIT TURIZM | 15,79 | 15,78 | 16,07 | -0.82 | 18:10 | |
| AKBANK | 72,85 | 72,45 | 74,30 | -0.41 | 18:10 | |
| KARSAN OTOMOTIV | 9,27 | 9,27 | 9,41 | 0 | 18:10 | |
| CELEBI | 1.484,00 | 1.479,00 | 1.504,00 | -0.74 | 18:10 | |
| AYGAZ | 319,50 | 318,25 | 323,50 | -0.31 | 18:10 | |
| EGE PROFIL | 41,02 | 40,68 | 42,90 | 4.11 | 18:10 | |
| TOFAS OTO. FAB. | 273,50 | 269,75 | 276,25 | -0.64 | 18:10 | |
| TUPRAS | 380,75 | 378,75 | 386,75 | 0.2 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 88,10 | 88,00 | 90,10 | -0.9 | 18:10 | |
| LOGO YAZILIM | 137,30 | 136,00 | 138,00 | 0.44 | 18:10 | |
| YENI GIMAT GMYO | 225,80 | 223,30 | 229,00 | 0.53 | 18:10 | |
| BIM MAGAZALAR | 413,75 | 412,75 | 420,50 | -1.08 | 18:10 | |
| ANADOLU SIGORTA | 27,18 | 27,18 | 27,76 | -1.59 | 18:10 | |
| FORD OTOSAN | 78,45 | 78,35 | 80,50 | -1.38 | 18:10 | |
| AKIS GMYO | 10,09 | 10,07 | 10,34 | -2.23 | 18:10 | |
| LINK BILGISAYAR | 5,66 | 5,59 | 5,79 | 1.25 | 18:10 | |
| TURCAS HOLDING | 46,98 | 46,78 | 47,88 | -0.25 | 18:10 | |
| POLITEKNIK METAL | 4.305,00 | 4.287,50 | 4.490,00 | -2.21 | 18:10 | |
| PARSAN | 72,55 | 72,45 | 73,55 | -0.14 | 18:10 | |
| ANADOLU HAYAT EMEK. | 106,00 | 104,90 | 107,30 | 0.19 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,25 | 1,21 | 1,26 | 3.31 | 18:10 | |
| OZAK GMYO | 13,81 | 13,55 | 14,17 | -0.07 | 18:10 | |
| GLOBAL YAT. HOLDING | 17,00 | 16,83 | 17,06 | 1.07 | 18:10 | |
| ALBARAKA TURK | 9,07 | 9,05 | 9,30 | 0.22 | 18:10 | |
| ECZACIBASI ILAC | 76,50 | 76,25 | 78,75 | -1.61 | 18:10 | |
| YATAS | 31,12 | 31,02 | 31,44 | -0.32 | 18:10 | |
| ASELSAN | 403,75 | 393,50 | 408,00 | 1.38 | 18:10 | |
| REYSAS LOJISTIK | 25,60 | 23,88 | 25,68 | 8.11 | 18:10 | |
| KILER GMYO | 5,06 | 4,94 | 5,21 | 0.8 | 18:10 | |
| KARDEMIR (D) | 46,56 | 45,70 | 47,40 | 2.11 | 18:10 | |
| CIMSA | 46,16 | 45,88 | 47,02 | -0.99 | 18:10 | |
| REYSAS GMYO | 45,98 | 44,36 | 46,20 | 3.19 | 18:10 | |
| INDEKS BILGISAYAR | 12,00 | 11,90 | 12,15 | 0.08 | 18:10 | |
| BORUSAN BORU SANAYI | 732,00 | 708,50 | 739,50 | 3.68 | 18:10 | |
| ANADOLU ISUZU | 49,06 | 48,90 | 50,20 | -1.29 | 18:10 | |
| KAREL ELEKTRONIK | 8,80 | 8,73 | 8,95 | 1.15 | 18:10 | |
| DEVA HOLDING | 90,50 | 89,60 | 92,70 | -0.88 | 18:10 | |
| ODAS ELEKTRIK | 7,05 | 7,04 | 7,19 | -0.84 | 18:10 | |
| AKCANSA | 248,60 | 243,40 | 252,00 | 1.14 | 18:10 | |
| BATICIM CIMENTO | 30,58 | 27,90 | 30,90 | -1.35 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 23,92 | 23,60 | 24,24 | 1.36 | 18:10 | |
| KOC HOLDING | 214,20 | 213,40 | 216,60 | 0 | 18:10 | |
| IHLAS HOLDING | 1,06 | 1,06 | 1,07 | -0.93 | 18:10 | |
| USAK SERAMIK | 1,24 | 1,24 | 1,26 | 0 | 18:10 | |
| COCA COLA ICECEK | 77,50 | 77,50 | 80,35 | -1.84 | 18:10 | |
| SELCUK ECZA DEPOSU | 324,00 | 294,50 | 326,00 | 8 | 18:10 | |
| BURSA CIMENTO | 5,75 | 5,54 | 5,75 | 3.42 | 18:10 | |
| BOSCH FREN SISTEMLERI | 130,50 | 130,20 | 132,00 | -0.68 | 18:10 | |
| ANADOLU EFES | 18,53 | 18,47 | 19,11 | -1.96 | 18:10 | |
| ULKER BISKUVI | 92,65 | 91,70 | 93,80 | 0.49 | 18:10 | |
| EGE ENDUSTRI | 5.125,00 | 5.125,00 | 5.195,00 | -0.49 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.708,00 | 1.707,00 | 1.725,00 | -0.18 | 18:10 | |
| AKFEN GMYO | 2,60 | 2,59 | 2,67 | -2.26 | 18:10 | |
| OTOKAR | 328,00 | 328,00 | 338,00 | -2.09 | 18:10 | |
| TURK HAVA YOLLARI | 307,25 | 303,25 | 311,00 | -0.41 | 18:10 | |
| PANORA GMYO | 151,60 | 151,00 | 152,90 | 0.26 | 18:10 | |
| ALARKO HOLDING | 109,60 | 108,40 | 111,30 | 1.01 | 18:10 | |
| POLISAN HOLDING | 22,08 | 22,00 | 22,86 | -1.69 | 18:10 | |
| HEKTAS | 2,84 | 2,83 | 2,88 | 0 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 194,00 | 191,80 | 194,10 | 0.99 | 18:10 | |
| VAKKO TEKSTIL | 68,10 | 66,70 | 70,25 | -1.73 | 18:10 | |
| SABANCI HOLDING | 93,75 | 93,60 | 94,55 | -0.21 | 18:10 | |
| AKSA | 10,95 | 10,94 | 11,17 | -1.35 | 18:10 | |
| HALK GMYO | 4,45 | 4,43 | 4,63 | -2.2 | 18:10 | |
| NET HOLDING | 43,30 | 43,06 | 44,32 | -1.77 | 18:10 | |
| EGE GUBRE | 109,60 | 108,20 | 113,80 | -2.06 | 18:10 | |
| IS FIN.KIR. | 19,84 | 19,75 | 20,16 | -0.9 | 18:10 | |
| SINPAS GMYO | 3,46 | 3,45 | 3,52 | 0 | 18:10 | |
| TAV HAVALIMANLARI | 283,00 | 279,75 | 285,50 | -0.44 | 18:10 | |
| PEGASUS | 151,50 | 150,50 | 154,40 | -1.17 | 18:10 | |
| SERVET GMYO | 2,56 | 2,55 | 2,61 | -1.16 | 18:10 | |
| ARCELIK | 93,95 | 92,95 | 94,05 | 0.64 | 18:10 | |
| GENTAS | 5,30 | 5,30 | 5,48 | -2.75 | 18:10 | |
| TUKAS | 2,02 | 2,02 | 2,05 | -0.49 | 18:10 | |
| SASA POLYESTER | 2,38 | 2,33 | 2,42 | 1.71 | 18:10 | |
| VAKIF GMYO | 1,91 | 1,91 | 1,96 | -2.05 | 18:10 | |
| AKSIGORTA | 6,23 | 6,18 | 6,27 | 0 | 18:10 | |
| EREGLI DEMIR CELIK | 38,60 | 38,46 | 39,10 | -0.26 | 18:10 | |
| IS BANKASI (C) | 12,75 | 12,70 | 13,04 | -1.24 | 18:10 | |
| EMLAK KONUT GMYO | 20,52 | 20,38 | 20,80 | -0.39 | 18:10 | |
| KARDEMIR (A) | 59,10 | 57,50 | 60,30 | 0.85 | 18:10 | |
| VESTEL BEYAZ ESYA | 5,28 | 5,28 | 5,33 | -0.38 | 18:10 | |
| KATMERCILER EKIPMAN | 2,12 | 2,11 | 2,14 | 0.47 | 18:10 | |
| NUH CIMENTO | 219,50 | 219,20 | 222,30 | -0.77 | 18:10 | |
| KARDEMIR (B) | 133,00 | 131,50 | 134,40 | 0.3 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 54,35 | 53,35 | 54,80 | 0.28 | 18:10 | |
| GUBRE FABRIK. | 488,00 | 484,25 | 495,00 | 0.72 | 18:10 | |
| MAVI GIYIM | 38,00 | 38,00 | 38,78 | -1.09 | 18:10 | |
| BERA HOLDING | 13,44 | 13,41 | 13,71 | -0.88 | 18:10 | |
| ANADOLU GRUBU HOLDING | 30,26 | 30,24 | 31,24 | -2.13 | 18:10 | |
| SAFKAR EGE SOGUTMACILIK | 18,30 | 18,30 | 18,70 | -0.54 | 18:10 | |
| ENERJISA ENERJI | 114,00 | 113,60 | 117,30 | -0.87 | 18:10 | |
| MLP SAGLIK | 434,00 | 432,00 | 439,50 | -0.74 | 18:10 | |
| RAL YATIRIM HOLDING | 261,75 | 260,25 | 266,50 | -0.66 | 18:10 | |
| SOK MARKETLER TICARET | 56,30 | 56,10 | 57,80 | -1.49 | 18:10 | |
| NATUREL ENERJI | 5,55 | 5,55 | 5,68 | -0.18 | 18:10 | |
| PAPILON SAVUNMA | 13,12 | 12,77 | 13,52 | 2.82 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 91,20 | 89,20 | 92,60 | 2.24 | 18:10 | |
| OYAK CIMENTO | 23,02 | 22,70 | 23,28 | -0.43 | 18:10 | |
| TURKIYE SIGORTA | 6,30 | 6,09 | 6,38 | 3.45 | 18:10 | |
| INVEO YATIRIM HOLDING | 7,08 | 6,85 | 7,23 | 2.76 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,62 | 3,60 | 3,66 | 0.56 | 18:10 | |
| ISIK PLASTIK | 8,75 | 8,61 | 8,99 | 1.86 | 18:10 | |
| NATURELGAZ | 11,29 | 11,20 | 11,40 | 0.8 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 6,60 | 6,59 | 6,68 | -0.6 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,40 | 3,36 | 3,43 | 0 | 18:10 | |
| GALATA WIND ENERJI | 23,22 | 23,20 | 23,46 | -0.17 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 19,00 | 18,84 | 20,00 | -4.71 | 18:10 | |
| AYDEM ENERJI | 27,00 | 27,00 | 27,72 | -1.82 | 18:10 | |
| CAN2 TERMIK | 1,21 | 1,20 | 1,22 | 0 | 18:10 | |
| ZIRAAT GMYO | 19,50 | 19,50 | 19,71 | -0.15 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 27,74 | 27,66 | 28,70 | -2.53 | 18:10 | |
| BOGAZICI BETON SANAYI | 21,40 | 20,34 | 21,56 | 4.19 | 18:10 | |
| ATP YAZILIM | 319,50 | 301,00 | 324,75 | 4.07 | 18:10 | |
| OYAK YATIRIM MENKUL | 36,86 | 36,62 | 37,80 | -0.43 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 44,20 | 43,90 | 44,90 | -0.32 | 18:10 | |
| ESCAR FILO | 45,88 | 45,34 | 47,18 | -1.55 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 259,25 | 249,00 | 261,00 | 2.98 | 18:10 | |
| GEN ILAC | 12,04 | 11,99 | 12,35 | -1.23 | 18:10 | |
| KIZILBUK GYO | 1,98 | 1,97 | 2,01 | -1 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 93,60 | 92,75 | 97,20 | 1.52 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 35,70 | 35,24 | 35,98 | 0.85 | 18:10 | |
| EUROPAP TEZOL KAGIT | 9,67 | 9,64 | 9,79 | -0.31 | 18:10 | |
| GELECEK VARLIK YONETIMI | 52,95 | 52,95 | 54,20 | -1.03 | 18:10 | |
| MARGUN ENERJI | 33,52 | 32,80 | 34,62 | 0.66 | 18:10 | |
| DOGU ARAS ENERJI | 119,10 | 119,10 | 124,10 | -3.01 | 18:10 | |
| GIMAT MAGAZACILIK | 44,68 | 44,52 | 46,36 | -1.89 | 18:10 | |
| MIA TEKNOLOJI | 29,78 | 29,64 | 30,12 | -0.33 | 18:10 | |
| MOBILTEL ILETISIM | 13,31 | 12,71 | 13,36 | 4.39 | 18:10 | |
| PASIFIK GMYO | 3,32 | 3,31 | 3,41 | -0.6 | 18:10 | |
| DAP GAYRIMENKUL | 8,48 | 8,33 | 8,60 | 0.36 | 18:10 | |
| INVESTCO HOLDING | 857,00 | 852,50 | 864,00 | 0 | 18:10 | |
| HITIT BILGISAYAR | 36,90 | 36,80 | 37,46 | -0.27 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 315,50 | 315,50 | 320,25 | -0.79 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 10,06 | 10,01 | 10,48 | -2.42 | 18:10 | |
| LDR TURIZM | 32,40 | 31,84 | 33,14 | 1.44 | 18:10 | |
| SUWEN TEKSTIL | 6,37 | 6,36 | 6,56 | -1.09 | 18:10 | |
| KIMTEKS POLIURETAN | 19,70 | 19,67 | 20,42 | -1.89 | 18:10 | |
| SUN TEKSTIL | 36,70 | 36,52 | 37,60 | 0.27 | 18:10 | |
| YAYLA GIDA | 10,19 | 10,18 | 10,33 | -0.29 | 18:10 | |
| EUROPEN ENDUSTRI | 3,90 | 3,88 | 3,93 | 0.26 | 18:10 | |
| KOCAER CELIK | 16,30 | 16,26 | 16,77 | 0.25 | 18:10 | |
| KILER HOLDING | 65,00 | 63,85 | 67,35 | -2.03 | 18:10 | |
| ALFA SOLAR ENERJI | 41,80 | 41,18 | 42,36 | 0.92 | 18:10 | |
| AHLATCI DOGALGAZ | 37,04 | 36,08 | 37,34 | 2.43 | 18:10 | |
| SDT UZAY VE SAVUNMA | 24,40 | 23,92 | 25,70 | 3.21 | 18:10 | |
| TAPDI TINAZTEPE | 30,28 | 29,84 | 30,30 | 1.34 | 18:10 | |
| ASTOR ENERJI | 349,00 | 338,25 | 357,75 | 3.03 | 18:10 | |
| GOKNUR GIDA | 17,60 | 17,60 | 17,82 | -0.9 | 18:10 | |
| AKFEN YEN. ENERJI | 23,14 | 23,10 | 23,40 | -0.26 | 18:10 | |
| KOZA POLYESTER | 5,67 | 5,60 | 5,92 | -3.24 | 18:10 | |
| CVK MADEN | 15,73 | 15,61 | 16,23 | -1.13 | 18:10 | |
| EUROPOWER ENERJI | 103,10 | 100,50 | 105,80 | 3.62 | 18:10 | |
| CW ENERJI | 36,88 | 35,58 | 36,94 | 2.44 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 4,20 | 4,13 | 4,30 | 1.2 | 18:10 | |
| BIEN YAPI URUNLERI | 22,52 | 21,72 | 22,60 | 2.46 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 67,00 | 62,60 | 67,00 | 4.69 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 258,00 | 240,40 | 258,00 | 6.61 | 18:10 | |
| A1 CAPITAL YATIRIM | 8,40 | 8,32 | 8,57 | -0.36 | 18:10 | |
| ATAKEY PATATES | 45,70 | 45,70 | 47,76 | -2.43 | 18:10 | |
| KALESERAMIK | 24,76 | 24,76 | 25,20 | -0.96 | 18:10 | |
| FUZUL GMYO | 10,05 | 10,01 | 10,25 | -0.2 | 18:10 | |
| ASCE GMYO | 11,17 | 11,13 | 11,33 | -0.71 | 18:10 | |
| IZDEMIR ENERJI | 8,32 | 8,28 | 8,41 | -0.48 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 8,85 | 8,76 | 9,03 | -0.78 | 18:10 | |
| ENERYA ENERJI | 9,60 | 9,47 | 9,70 | 0.95 | 18:10 | |
| EBEBEK MAGAZACILIK | 83,10 | 83,10 | 86,00 | -2.92 | 18:10 | |
| TARKIM BITKI KORUMA | 540,50 | 539,50 | 574,00 | -2.7 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 94,40 | 94,00 | 101,80 | -6.63 | 18:10 | |
| ADRA GMYO | 60,35 | 60,00 | 62,60 | -0.66 | 18:10 | |
| REEDER TEKNOLOJI | 5,98 | 5,96 | 6,05 | -0.33 | 18:10 | |
| HATSAN GEMI | 79,40 | 76,30 | 80,00 | 2.12 | 18:10 | |
| BORLEASE OTOMOTIV | 4,50 | 4,43 | 4,64 | 0 | 18:10 | |
| TAB GIDA | 245,20 | 245,10 | 249,90 | -0.73 | 18:10 | |
| LORAS HOLDING | 2,53 | 2,52 | 2,58 | -0.78 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 11,23 | 10,87 | 11,29 | 2.56 | 18:10 | |
| AGROTECH TEKNOLOJI | 2,11 | 2,07 | 2,22 | -4.09 | 18:10 | |
| SUR TATIL EVLERI GMYO | 33,12 | 33,10 | 33,52 | -0.96 | 18:10 | |
| KUZEY BORU | 23,76 | 23,22 | 24,16 | 1.54 | 18:10 | |
| MEGA METAL | 47,56 | 45,66 | 48,28 | 4.16 | 18:10 | |
| AVRUPAKENT GMYO | 54,20 | 54,20 | 55,50 | -0.82 | 18:10 | |
| PASIFIK TEKNOLOJI | 22,46 | 21,30 | 22,72 | 5.74 | 18:10 | |
| LIMAK DOGU ANADOLU | 24,22 | 24,22 | 24,78 | -1.62 | 18:10 | |
| OBA MAKARNACILIK | 5,30 | 5,29 | 5,44 | -1.85 | 18:10 | |
| MOGAN ENERJI | 20,30 | 20,00 | 20,84 | -1.55 | 18:10 | |
| ODINE TEKNOLOJI | 1.869,00 | 1.738,00 | 1.869,00 | -3.21 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 4,46 | 4,46 | 4,53 | -0.22 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 209,70 | 207,70 | 214,20 | -1.55 | 18:10 | |
| LILA KAGIT | 29,86 | 29,64 | 30,38 | -0.86 | 18:10 | |
| KOTON MAGAZACILIK | 12,99 | 12,97 | 13,20 | -1.14 | 18:10 | |
| ALTINAY SAVUNMA | 18,56 | 17,93 | 19,00 | 3.57 | 18:10 | |
| KOC METALURJI | 5,17 | 5,17 | 5,49 | -4.26 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 98,70 | 98,50 | 103,50 | -3.14 | 18:10 | |
| LYDIA HOLDING | 162,80 | 162,00 | 169,70 | -3.78 | 18:10 | |
| KIRAC GALVANIZ | 164,50 | 164,50 | 170,50 | -2.66 | 18:10 | |
| OZATA DENIZCILIK | 4.775,00 | 4.482,50 | 4.775,00 | 5.82 | 18:10 | |
| CEM ZEYTIN | 16,43 | 16,20 | 16,80 | -3.35 | 18:10 | |
| GRAINTURK HOLDING | 222,30 | 219,90 | 227,60 | -1.72 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 186,60 | 179,90 | 188,30 | 3.15 | 18:10 | |
| CAGDAS CAM | 37,08 | 37,00 | 38,46 | -2.78 | 18:10 | |
| ARMADA GIDA | 198,60 | 197,00 | 201,00 | -0.25 | 18:10 | |
| GULERMAK AGIR SANAYI | 180,00 | 178,70 | 182,50 | -0.17 | 18:10 | |
| AKFEN INSAAT | 19,43 | 18,97 | 19,49 | 1.46 | 18:10 | |
| MOPAS MARKETCILIK | 27,94 | 27,64 | 28,10 | 0.29 | 18:10 | |
| BIRLESIM GRUP ENERJI | 175,00 | 161,60 | 175,00 | 6.06 | 18:10 | |
| DESTEK FINANS FAKTORING | 2.183,00 | 2.183,00 | 2.448,00 | -9.98 | 18:10 | |
| ENDA ENERJI HOLDING | 19,04 | 19,02 | 19,59 | -1.35 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 61,90 | 61,65 | 63,45 | 0 | 18:10 | |
| BALSU GIDA | 10,75 | 10,37 | 10,98 | 2.28 | 18:10 | |
| BESLER GIDA | 12,97 | 12,90 | 13,09 | 0.39 | 18:10 | |
| DOF ROBOTIK | 138,30 | 133,70 | 140,00 | 3.91 | 18:10 | |
| ECOGREEN ENERJI | 36,42 | 35,92 | 37,04 | -0.49 | 18:10 | |
| EFOR YATIRIM | 19,03 | 17,68 | 19,04 | 4.56 | 18:10 | |
| VAKIF FAKTORING | 11,44 | 11,42 | 11,74 | 0.18 | 18:10 | |
| PASIFIK HOLDING | 1,39 | 1,33 | 1,42 | 4.51 | 18:10 | |
| TR DOGAL ENERJI | 108,50 | 108,30 | 111,60 | -1.81 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 144,70 | 142,10 | 145,80 | 1.76 | 18:10 | |
| TURK ALTIN ISLETMELERI | 54,30 | 53,65 | 55,65 | -0.28 | 18:10 | |
| ZERAY GMYO | 9,84 | 9,84 | 10,98 | -6.82 | 18:10 | |
| UCAY MUHENDISLIK | 26,24 | 25,78 | 26,48 | 1.63 | 18:10 | |
| NETCAD YAZILIM | 133,30 | 127,80 | 136,70 | 4.3 | 18:10 | |
| ATA TURIZM | 16,10 | 15,60 | 16,42 | 2.29 | 18:10 | |
| AGAOGLU GMYO | 13,13 | 13,05 | 13,25 | 0.23 | 18:10 | |
| EKINCILER DEMIR CELIK | 47,02 | 47,02 | 49,08 | -3.65 | 18:10 | |
| BETA ENERJI VE TEKNOLOJI | 98,05 | 96,35 | 100,70 | 1.19 | 18:10 | |
| ORZAKS ILAC | 96,45 | 96,30 | 99,55 | -3.07 | 18:10 | |
| EKIM TURIZM | 19,58 | 19,56 | 19,90 | 0 | 18:10 | |
| SAAT VE SAAT SANAYI | 37,48 | 37,40 | 37,82 | -0.05 | 18:10 | |
| SA-RA ENERJI | 93,85 | 87,00 | 96,15 | 6.05 | 18:10 | |
| METGUN ENERJI | 23,28 | 22,78 | 24,32 | 2.19 | 18:10 | |
| ALBAYRAK BETON SANAYI | 34,02 | 33,44 | 34,46 | 2.22 | 18:10 | |
| MASFEN ENERJI | 42,46 | 42,12 | 43,02 | 0.24 | 18:10 | |
| KARDEMIR CELIK | 131,20 | 115,10 | 131,20 | 9.97 | 18:10 | |
| QUICK SIGORTA | 70,05 | 69,45 | 71,65 | 0.86 | 18:10 | |
| CITLEKCI MAGAZACILIK GIDA | 129,30 | 118,50 | 129,30 | 9.95 | 18:10 | |
| TURKER VANGOLU ENERJI | 141,70 | 138,30 | 146,90 | 2.68 | 18:10 | |
| TEKNIKA PLASTIK | 150,90 | 123,50 | 150,90 | 9.99 | 18:10 | |
| KAPEKS KIMYA | 151,20 | 138,10 | 151,20 | 9.96 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
