| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 2,05 | 2,03 | 2,16 | -1.44 | 11:42 | |
| VESTEL | 17,80 | 17,51 | 17,92 | 0.51 | 11:43 | |
| TURKCELL | 98,35 | 98,00 | 99,00 | -0.2 | 11:43 | |
| TURK TELEKOM | 52,30 | 51,95 | 52,60 | 0 | 11:43 | |
| TORUNLAR GMYO | 92,25 | 91,80 | 92,70 | -0.32 | 11:43 | |
| PETKIM | 20,24 | 20,08 | 20,56 | -1.56 | 11:43 | |
| MIGROS TICARET | 503,50 | 502,00 | 507,00 | 0.1 | 11:43 | |
| SISE CAM | 37,96 | 37,76 | 38,32 | -0.21 | 11:43 | |
| GOZDE GIRISIM | 18,51 | 18,47 | 18,75 | -0.59 | 11:41 | |
| ENKA INSAAT | 82,65 | 82,50 | 84,15 | -1.02 | 11:43 | |
| IS Y. MEN. DEG. | 29,86 | 29,66 | 30,22 | 0.27 | 11:43 | |
| AKSA ENERJI | 73,00 | 72,85 | 74,30 | -1.15 | 11:43 | |
| T.S.K.B. | 9,97 | 9,94 | 10,01 | 0.4 | 11:40 | |
| T. HALK BANKASI | 44,40 | 43,94 | 44,44 | 1.19 | 11:43 | |
| YAPI VE KREDI BANK. | 35,92 | 35,48 | 35,96 | 1.35 | 11:43 | |
| TUMOSAN MOTOR VE TRAKTOR | 54,65 | 54,45 | 56,45 | -2.15 | 11:43 | |
| ECZACIBASI YATIRIM | 216,20 | 215,10 | 220,30 | -1.64 | 11:42 | |
| VAKIFLAR BANKASI | 34,56 | 33,82 | 34,56 | 1.95 | 11:43 | |
| DOGUS OTOMOTIV | 143,40 | 143,40 | 145,40 | -0.76 | 11:43 | |
| ZORLU ENERJI | 1,83 | 1,80 | 1,85 | -0.54 | 11:42 | |
| DOGAN HOLDING | 18,62 | 18,58 | 18,75 | -0.21 | 11:42 | |
| IS GMYO | 22,58 | 22,58 | 23,20 | -0.62 | 11:42 | |
| VAKIF FIN. KIR. | 0,92 | 0,91 | 0,95 | -1.08 | 11:43 | |
| TURK TRAKTOR | 386,75 | 385,75 | 394,25 | -1.46 | 11:43 | |
| FENERBAHCE FUTBOL | 2,36 | 2,34 | 2,45 | -2.48 | 11:43 | |
| TEKFEN HOLDING | 258,50 | 257,25 | 267,75 | -2.45 | 11:43 | |
| GARANTI BANKASI | 130,00 | 129,00 | 130,20 | 0.54 | 11:43 | |
| AKBANK | 68,45 | 67,85 | 68,45 | 0.88 | 11:43 | |
| ARSAN HOLDING | 3,34 | 3,32 | 3,43 | -1.76 | 11:43 | |
| KARSAN OTOMOTIV | 8,99 | 8,93 | 9,25 | -1.53 | 11:43 | |
| AYGAZ | 283,75 | 282,50 | 291,00 | -2.66 | 11:43 | |
| EGE PROFIL | 33,46 | 33,30 | 34,12 | -1.24 | 11:43 | |
| TOFAS OTO. FAB. | 265,25 | 263,50 | 267,50 | 0.09 | 11:43 | |
| TUPRAS | 376,25 | 368,25 | 382,50 | -2.59 | 11:43 | |
| KORDSA TEKNIK TEKSTIL | 3,08 | 3,03 | 3,16 | 1.32 | 11:43 | |
| YENI GIMAT GMYO | 212,10 | 212,00 | 215,00 | -0.8 | 11:41 | |
| BIM MAGAZALAR | 398,75 | 397,25 | 406,00 | -0.99 | 11:43 | |
| ANADOLU SIGORTA | 24,08 | 24,00 | 24,76 | 0.17 | 11:43 | |
| FORD OTOSAN | 74,05 | 73,80 | 75,15 | -0.8 | 11:43 | |
| AKIS GMYO | 9,43 | 9,39 | 9,53 | -1.15 | 11:43 | |
| TURCAS HOLDING | 45,32 | 44,92 | 46,40 | -2.33 | 11:42 | |
| PARSAN | 59,75 | 59,25 | 61,40 | -0.75 | 11:36 | |
| ANADOLU HAYAT EMEK. | 103,20 | 102,70 | 105,20 | -0.29 | 11:42 | |
| OZAK GMYO | 11,99 | 11,97 | 12,15 | -0.58 | 11:40 | |
| GLOBAL YAT. HOLDING | 17,70 | 17,33 | 17,82 | 2.14 | 11:43 | |
| ALBARAKA TURK | 8,97 | 8,84 | 9,00 | 0.79 | 11:42 | |
| ECZACIBASI ILAC | 60,60 | 60,40 | 62,30 | -2.73 | 11:43 | |
| ASELSAN | 349,75 | 348,50 | 353,00 | -0.43 | 11:43 | |
| REYSAS LOJISTIK | 26,24 | 25,64 | 26,44 | 1.94 | 11:43 | |
| KILER GMYO | 4,19 | 4,19 | 4,27 | -1.41 | 11:43 | |
| KARDEMIR (D) | 44,08 | 43,16 | 44,20 | 2.23 | 11:43 | |
| CIMSA | 40,98 | 40,86 | 41,50 | -0.73 | 11:43 | |
| REYSAS GMYO | 50,75 | 49,84 | 52,40 | 2.15 | 11:43 | |
| INDEKS BILGISAYAR | 11,66 | 11,64 | 11,95 | -0.51 | 11:43 | |
| BORUSAN BORU SANAYI | 665,50 | 656,00 | 668,00 | 0.99 | 11:43 | |
| ANADOLU ISUZU | 41,62 | 41,30 | 42,50 | -1.14 | 11:42 | |
| DEVA HOLDING | 83,80 | 83,45 | 86,25 | -2.39 | 11:42 | |
| ODAS ELEKTRIK | 5,94 | 5,94 | 6,08 | -1.33 | 11:43 | |
| AKCANSA | 215,50 | 215,00 | 223,50 | -2.66 | 11:43 | |
| KOC HOLDING | 207,20 | 206,00 | 208,80 | -0.38 | 11:43 | |
| COCA COLA ICECEK | 82,90 | 81,95 | 84,35 | -1.01 | 11:43 | |
| BURSA CIMENTO | 5,00 | 4,98 | 5,09 | -0.2 | 11:43 | |
| ANADOLU EFES | 18,64 | 18,54 | 18,72 | 0.43 | 11:43 | |
| ULKER BISKUVI | 87,25 | 86,80 | 88,65 | -0.85 | 11:43 | |
| EGE ENDUSTRI | 5.052,50 | 5.032,50 | 5.150,00 | -1.56 | 11:43 | |
| BORUSAN YAT. PAZ. | 1.416,00 | 1.408,00 | 1.429,00 | 0.43 | 11:42 | |
| AKFEN GMYO | 2,44 | 2,43 | 2,48 | -0.81 | 11:43 | |
| OTOKAR | 346,75 | 345,75 | 350,00 | -0.07 | 11:42 | |
| TURK HAVA YOLLARI | 287,50 | 286,50 | 288,75 | 0 | 11:43 | |
| ALARKO HOLDING | 108,50 | 108,10 | 109,40 | -0.46 | 11:42 | |
| POLISAN HOLDING | 18,06 | 18,00 | 18,36 | -1.31 | 11:43 | |
| HEKTAS | 2,17 | 2,16 | 2,21 | -0.91 | 11:43 | |
| VAKKO TEKSTIL | 57,95 | 57,70 | 59,10 | -0.26 | 11:42 | |
| SABANCI HOLDING | 84,50 | 82,90 | 84,70 | 1.2 | 11:43 | |
| AKSA | 10,40 | 10,37 | 10,60 | -1.42 | 11:43 | |
| HALK GMYO | 4,15 | 4,10 | 4,16 | 0.73 | 11:42 | |
| NET HOLDING | 36,34 | 36,32 | 36,86 | -0.71 | 11:43 | |
| EGE GUBRE | 95,35 | 95,10 | 98,20 | -2.51 | 11:43 | |
| IS FIN.KIR. | 16,66 | 16,58 | 16,87 | -0.3 | 11:42 | |
| SINPAS GMYO | 2,75 | 2,75 | 2,80 | -1.08 | 11:43 | |
| TAV HAVALIMANLARI | 267,75 | 264,75 | 275,00 | -2.55 | 11:43 | |
| PEGASUS | 134,40 | 134,10 | 135,10 | 0 | 11:43 | |
| ARCELIK | 80,25 | 79,95 | 81,65 | -0.62 | 11:43 | |
| TUKAS | 1,99 | 1,96 | 2,01 | -0.5 | 11:43 | |
| SASA POLYESTER | 1,90 | 1,88 | 1,95 | -1.55 | 11:43 | |
| VAKIF GMYO | 1,66 | 1,64 | 1,67 | 0.61 | 11:43 | |
| AKSIGORTA | 5,17 | 5,16 | 5,20 | -0.39 | 11:43 | |
| EREGLI DEMIR CELIK | 37,74 | 37,44 | 37,88 | 1.13 | 11:43 | |
| IS BANKASI (C) | 12,75 | 12,69 | 12,78 | 0.63 | 11:43 | |
| EMLAK KONUT GMYO | 19,80 | 19,69 | 20,04 | -0.25 | 11:43 | |
| KATMERCILER EKIPMAN | 1,51 | 1,49 | 1,55 | -1.31 | 11:42 | |
| NUH CIMENTO | 217,80 | 216,90 | 219,80 | -0.05 | 11:42 | |
| ISKENDERUN DEMIR CELIK | 65,45 | 65,00 | 66,10 | -0.68 | 11:43 | |
| GUBRE FABRIK. | 414,50 | 412,25 | 420,00 | -0.84 | 11:43 | |
| MAVI GIYIM | 37,74 | 37,30 | 38,02 | 0.11 | 11:43 | |
| BERA HOLDING | 11,68 | 11,49 | 11,89 | -0.6 | 11:43 | |
| ANADOLU GRUBU HOLDING | 32,74 | 32,46 | 33,00 | 0.18 | 11:43 | |
| ENERJISA ENERJI | 113,00 | 112,70 | 114,10 | -0.35 | 11:42 | |
| MLP SAGLIK | 437,25 | 430,25 | 439,75 | 0 | 11:42 | |
| SOK MARKETLER TICARET | 57,25 | 57,20 | 58,40 | -1.63 | 11:43 | |
| OYAK CIMENTO | 20,62 | 20,52 | 20,84 | -0.19 | 11:42 | |
| TURKIYE SIGORTA | 5,51 | 5,50 | 5,60 | -1.08 | 11:43 | |
| INVEO YATIRIM HOLDING | 5,40 | 5,39 | 5,50 | -0.92 | 11:43 | |
| NATURELGAZ | 10,69 | 10,62 | 10,86 | -1.75 | 11:43 | |
| TUREKS TURIZM TASIMACILIK | 5,91 | 5,85 | 5,96 | 0.51 | 11:42 | |
| GALATA WIND ENERJI | 20,08 | 20,04 | 20,40 | -0.79 | 11:43 | |
| AYDEM ENERJI | 24,74 | 24,62 | 25,98 | -3.96 | 11:43 | |
| CAN2 TERMIK | 1,06 | 1,06 | 1,10 | -2.75 | 11:43 | |
| KALEKIM KIMYEVI MADDELER | 22,20 | 22,18 | 22,54 | -0.72 | 11:42 | |
| BOGAZICI BETON SANAYI | 15,48 | 15,46 | 15,86 | -1.46 | 11:43 | |
| BASKENT DOGALGAZ GMYO | 40,18 | 40,06 | 40,80 | -0.5 | 11:43 | |
| AGESA HAYAT EMEKLILIK | 229,80 | 229,10 | 230,40 | -0.35 | 11:39 | |
| DOGU ARAS ENERJI | 96,50 | 96,20 | 99,10 | -1.53 | 11:41 | |
| MOBILTEL ILETISIM | 10,61 | 10,46 | 10,78 | 0.19 | 11:41 | |
| GUR-SEL TURIZM TASIMACILIK | 284,00 | 278,25 | 284,75 | 1.25 | 11:40 | |
| YAYLA GIDA | 7,59 | 7,58 | 7,77 | -1.3 | 11:42 | |
| EUROPEN ENDUSTRI | 2,76 | 2,75 | 2,82 | -1.08 | 11:43 | |
| KOCAER CELIK | 11,02 | 10,85 | 11,10 | 1.57 | 11:43 | |
| AHLATCI DOGALGAZ | 48,48 | 48,40 | 48,96 | 0.21 | 11:43 | |
| TAPDI TINAZTEPE | 24,46 | 24,42 | 24,92 | 0.25 | 11:42 | |
| ASTOR ENERJI | 201,10 | 198,10 | 207,60 | -1.61 | 11:43 | |
| AKFEN YEN. ENERJI | 3,80 | 3,80 | 3,90 | -0.26 | 11:43 | |
| KOZA POLYESTER | 3,25 | 3,23 | 3,40 | -3.56 | 11:43 | |
| CVK MADEN | 13,37 | 13,22 | 13,96 | -3.81 | 11:43 | |
| CW ENERJI | 18,83 | 18,77 | 19,32 | -1.26 | 11:43 | |
| KAYSERI SEKER FABRIKASI | 3,04 | 3,04 | 3,13 | -1.3 | 11:41 | |
| ATAKEY PATATES | 34,58 | 34,52 | 36,36 | -2.54 | 11:42 | |
| ENERYA ENERJI | 14,58 | 14,32 | 14,73 | 2.1 | 11:43 | |
| TAB GIDA | 226,20 | 226,20 | 228,30 | -0.79 | 11:42 | |
| 1000 YATIRIMLAR HOL. | 6,17 | 6,15 | 6,49 | -0.96 | 11:43 | |
| KUZEY BORU | 11,76 | 11,70 | 12,28 | -2.81 | 11:42 | |
| AVRUPAKENT GMYO | 50,45 | 50,25 | 50,85 | -0.59 | 11:41 | |
| LIMAK DOGU ANADOLU | 23,94 | 23,92 | 24,42 | -0.66 | 11:43 | |
| OBA MAKARNACILIK | 4,45 | 4,40 | 4,47 | 0.68 | 11:42 | |
| IC ENTERRA YEN. ENERJI | 4,29 | 4,27 | 4,31 | 0.23 | 11:43 | |
| RONESANS GAYRIMENKUL YAT. | 191,80 | 191,30 | 193,00 | -0.72 | 11:43 | |
| LILA KAGIT | 23,54 | 23,34 | 24,20 | -1.26 | 11:43 | |
| ALTINAY SAVUNMA | 12,83 | 12,78 | 13,10 | -1.31 | 11:43 | |
| KIRAC GALVANIZ | 124,70 | 123,20 | 126,10 | 1.14 | 11:43 | |
| GULERMAK AGIR SANAYI | 137,90 | 137,00 | 139,20 | 0.51 | 11:43 | |
| MOPAS MARKETCILIK | 17,38 | 17,10 | 18,05 | -5.49 | 11:43 | |
| BESLER GIDA | 11,21 | 11,17 | 11,50 | -1.06 | 11:43 | |
| VAKIF FAKTORING | 9,14 | 9,12 | 9,29 | -1.08 | 11:42 | |
| PASIFIK HOLDING | 1,03 | 1,00 | 1,05 | 0 | 11:43 | |
| TR DOGAL ENERJI | 96,85 | 96,00 | 99,50 | -1.63 | 11:43 | |
| TR ANADOLU METAL MADENCILIK | 135,40 | 134,80 | 137,30 | -1.38 | 11:43 | |
| TURK ALTIN ISLETMELERI | 43,18 | 43,10 | 44,12 | -1.64 | 11:43 | |
| AGAOGLU GMYO | 8,56 | 8,55 | 8,73 | -0.93 | 11:42 | |
| MASFEN ENERJI | 37,18 | 37,12 | 37,88 | -2.26 | 11:43 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
