| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 5,41 | 5,22 | 5,59 | 4.24 | 18:10 | |
| KUYAS YATIRIM | 73,60 | 73,60 | 78,00 | -5.34 | 18:10 | |
| TORUNLAR GMYO | 85,10 | 83,35 | 86,60 | 1.31 | 18:10 | |
| TURKCELL | 115,80 | 115,10 | 121,80 | -4.14 | 18:10 | |
| TURK TELEKOM | 67,95 | 67,25 | 71,90 | -4.5 | 18:10 | |
| VESTEL | 30,18 | 29,84 | 31,50 | -2.71 | 18:10 | |
| PETKIM | 17,29 | 17,09 | 17,88 | -2.43 | 18:10 | |
| GOZDE GIRISIM | 25,40 | 25,32 | 26,18 | 0.08 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,53 | 1,52 | 1,57 | -0.65 | 18:10 | |
| SISE CAM | 44,86 | 44,22 | 46,40 | -2.56 | 18:10 | |
| MIGROS TICARET | 645,50 | 641,00 | 670,00 | -2.86 | 18:10 | |
| ENKA INSAAT | 101,70 | 100,00 | 104,40 | -0.1 | 18:10 | |
| YAPI VE KREDI BANK. | 43,30 | 42,88 | 44,50 | -1.64 | 18:10 | |
| IS Y. MEN. DEG. | 48,16 | 47,80 | 50,40 | -3.33 | 18:10 | |
| T. HALK BANKASI | 49,00 | 48,36 | 50,95 | -1.84 | 18:10 | |
| AKSA ENERJI | 67,15 | 66,05 | 72,25 | -3.73 | 18:10 | |
| ECZACIBASI YATIRIM | 290,00 | 289,25 | 305,00 | -2.68 | 18:10 | |
| T.S.K.B. | 12,98 | 12,93 | 13,45 | 0.15 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 103,90 | 103,10 | 107,20 | -1.33 | 18:10 | |
| DOGUS OTOMOTIV | 219,00 | 216,60 | 224,60 | -0.9 | 18:10 | |
| BRISA | 90,65 | 89,40 | 94,10 | -2.05 | 18:10 | |
| ALARKO GMYO | 5,12 | 4,96 | 5,25 | 0.2 | 18:10 | |
| ZORLU ENERJI | 3,37 | 3,35 | 3,56 | -4.8 | 18:10 | |
| VAKIFLAR BANKASI | 41,08 | 40,60 | 42,48 | -2.05 | 18:10 | |
| DOGAN HOLDING | 20,12 | 20,00 | 21,32 | -5 | 18:10 | |
| SEKERBANK | 12,20 | 12,06 | 12,60 | -1.13 | 18:10 | |
| AKBANK | 90,15 | 89,15 | 93,50 | -1.69 | 18:10 | |
| KARSAN OTOMOTIV | 10,65 | 10,51 | 11,11 | -3.01 | 18:10 | |
| CELEBI | 1.742,00 | 1.725,00 | 1.809,00 | -2.63 | 18:10 | |
| KONYA CIMENTO | 4.350,00 | 4.320,00 | 4.437,50 | -1.08 | 18:10 | |
| AKIS GMYO | 8,22 | 8,17 | 8,37 | -0.36 | 18:10 | |
| IS GMYO | 21,80 | 21,40 | 22,12 | -0.91 | 18:10 | |
| AYGAZ | 245,80 | 243,60 | 247,70 | -0.49 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 13,36 | 13,24 | 15,17 | -9.18 | 18:10 | |
| VAKIF FIN. KIR. | 1,97 | 1,95 | 2,04 | -1.99 | 18:10 | |
| GOLTAS CIMENTO | 350,00 | 346,75 | 354,50 | -0.28 | 18:10 | |
| INDEKS BILGISAYAR | 7,91 | 7,77 | 8,12 | -1.49 | 18:10 | |
| GALATASARAY SPORTIF | 1,20 | 1,19 | 1,26 | -3.23 | 18:10 | |
| SARKUYSAN | 37,06 | 36,66 | 38,10 | 0.11 | 18:10 | |
| TURK TRAKTOR | 511,00 | 511,00 | 538,50 | -4.66 | 18:10 | |
| FENERBAHCE FUTBOL | 3,15 | 3,08 | 3,21 | 2.61 | 18:10 | |
| TEKFEN HOLDING | 71,90 | 71,90 | 78,95 | -8.12 | 18:10 | |
| BIM MAGAZALAR | 667,50 | 653,00 | 683,00 | -1.48 | 18:10 | |
| BORUSAN BORU SANAYI | 648,00 | 648,00 | 692,00 | -10 | 18:10 | |
| ANADOLU SIGORTA | 25,98 | 25,70 | 26,42 | -1.22 | 18:10 | |
| TURCAS HOLDING | 47,44 | 46,52 | 47,98 | 0.47 | 18:10 | |
| GARANTI BANKASI | 160,10 | 157,90 | 164,70 | -2.32 | 18:10 | |
| FORD OTOSAN | 115,90 | 113,60 | 119,60 | -2.28 | 18:10 | |
| LINK BILGISAYAR | 223,50 | 222,50 | 231,10 | -2.49 | 18:10 | |
| TUPRAS | 218,50 | 212,50 | 218,50 | 1.2 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 52,15 | 50,50 | 52,40 | 1.16 | 18:10 | |
| LOGO YAZILIM | 138,40 | 137,20 | 143,60 | -2.6 | 18:10 | |
| ECZACIBASI ILAC | 115,00 | 114,00 | 121,30 | -0.17 | 18:10 | |
| YENI GIMAT GMYO | 145,80 | 144,50 | 148,00 | 0.41 | 18:10 | |
| POLITEKNIK METAL | 6.000,00 | 6.000,00 | 6.097,50 | -0.66 | 18:10 | |
| AKCANSA | 210,30 | 207,00 | 212,80 | -0.24 | 18:10 | |
| ALBARAKA TURK | 9,15 | 8,97 | 9,32 | -0.76 | 18:10 | |
| BATISOKE CIMENTO | 29,16 | 28,38 | 29,70 | 2.32 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,01 | 1,01 | 1,04 | -0.98 | 18:10 | |
| REYSAS LOJISTIK | 19,99 | 19,76 | 21,84 | -3.71 | 18:10 | |
| PARSAN | 87,10 | 87,10 | 90,50 | -1.86 | 18:10 | |
| ANADOLU HAYAT EMEK. | 112,20 | 111,20 | 115,80 | -2.43 | 18:10 | |
| KAREL ELEKTRONIK | 9,49 | 9,26 | 9,78 | -0.63 | 18:10 | |
| OZAK GMYO | 14,53 | 14,38 | 15,04 | 0.9 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 70,30 | 67,65 | 70,90 | 0.14 | 18:10 | |
| TOFAS OTO. FAB. | 318,00 | 315,00 | 325,00 | -1.4 | 18:10 | |
| DEVA HOLDING | 70,40 | 69,60 | 71,90 | -0.28 | 18:10 | |
| ODAS ELEKTRIK | 5,88 | 5,81 | 6,17 | -2.33 | 18:10 | |
| KILER GMYO | 6,04 | 5,94 | 6,20 | 1 | 18:10 | |
| KARDEMIR (D) | 32,52 | 31,72 | 32,98 | 2.46 | 18:10 | |
| GLOBAL YAT. HOLDING | 16,02 | 15,90 | 16,52 | -0.5 | 18:10 | |
| ASELSAN | 322,00 | 307,50 | 324,75 | 3.54 | 18:10 | |
| CIMSA | 51,20 | 50,30 | 51,80 | -4.03 | 18:10 | |
| REYSAS GMYO | 32,36 | 31,74 | 34,30 | 1.89 | 18:10 | |
| EREGLI DEMIR CELIK | 32,66 | 31,82 | 32,72 | 2.38 | 18:10 | |
| EMLAK KONUT GMYO | 23,70 | 23,42 | 24,60 | -2.39 | 18:10 | |
| ALARKO HOLDING | 102,40 | 101,70 | 105,80 | -2.29 | 18:10 | |
| VESTEL BEYAZ ESYA | 8,05 | 7,95 | 8,31 | -1.71 | 18:10 | |
| SINPAS GMYO | 4,52 | 4,42 | 4,59 | 0.44 | 18:10 | |
| KOC HOLDING | 199,60 | 197,20 | 207,10 | -2.73 | 18:10 | |
| PEGASUS | 196,50 | 196,50 | 204,20 | -2.82 | 18:10 | |
| SERVET GMYO | 3,23 | 3,20 | 3,35 | -1.82 | 18:10 | |
| USAK SERAMIK | 1,65 | 1,63 | 1,70 | -1.79 | 18:10 | |
| ARCELIK | 115,20 | 114,50 | 119,90 | -2.87 | 18:10 | |
| IS BANKASI (C) | 16,91 | 16,58 | 17,53 | -1.69 | 18:10 | |
| BURSA CIMENTO | 6,33 | 6,33 | 6,55 | -2.76 | 18:10 | |
| EGE GUBRE | 90,75 | 89,30 | 92,65 | -0.87 | 18:10 | |
| IS FIN.KIR. | 21,36 | 21,30 | 22,32 | -1.02 | 18:10 | |
| GENTAS | 9,38 | 9,38 | 9,98 | -5.25 | 18:10 | |
| IHLAS HOLDING | 2,12 | 2,10 | 2,20 | -2.3 | 18:10 | |
| TUKAS | 2,43 | 2,42 | 2,55 | -6.18 | 18:10 | |
| ULKER BISKUVI | 123,50 | 122,80 | 129,00 | -2.53 | 18:10 | |
| COCA COLA ICECEK | 71,20 | 68,50 | 71,95 | -0.56 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.290,00 | 2.290,00 | 2.499,00 | -8.86 | 18:10 | |
| AKSIGORTA | 7,52 | 7,31 | 7,83 | -2.21 | 18:10 | |
| SELCUK ECZA DEPOSU | 85,00 | 84,80 | 88,95 | -2.3 | 18:10 | |
| BOSCH FREN SISTEMLERI | 153,80 | 152,60 | 155,80 | -0.45 | 18:10 | |
| TURK HAVA YOLLARI | 307,50 | 303,50 | 314,00 | -1.28 | 18:10 | |
| POLISAN HOLDING | 16,04 | 15,87 | 16,54 | -1.6 | 18:10 | |
| HEKTAS | 3,04 | 2,98 | 3,09 | -0.65 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 83,15 | 83,15 | 87,55 | 0.67 | 18:10 | |
| VAKKO TEKSTIL | 78,35 | 75,00 | 79,70 | 1.75 | 18:10 | |
| NET HOLDING | 45,66 | 45,02 | 47,58 | -3.59 | 18:10 | |
| ANADOLU EFES | 18,95 | 18,62 | 19,59 | -2.32 | 18:10 | |
| TAV HAVALIMANLARI | 309,00 | 309,00 | 327,00 | -5.21 | 18:10 | |
| SASA POLYESTER | 2,47 | 2,40 | 2,47 | 1.65 | 18:10 | |
| EGE ENDUSTRI | 6.572,50 | 6.572,50 | 6.980,00 | -4.78 | 18:10 | |
| AKFEN GMYO | 2,89 | 2,86 | 3,00 | 1.05 | 18:10 | |
| OTOKAR | 384,75 | 381,25 | 399,50 | -0.58 | 18:10 | |
| SABANCI HOLDING | 100,80 | 100,00 | 105,70 | -4 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 44,58 | 43,98 | 46,18 | -1.94 | 18:10 | |
| KARDEMIR (A) | 30,54 | 29,86 | 30,60 | 2.28 | 18:10 | |
| AKSA | 10,18 | 10,07 | 10,48 | -1.64 | 18:10 | |
| HALK GMYO | 4,84 | 4,77 | 4,98 | 0.62 | 18:10 | |
| KATMERCILER EKIPMAN | 2,79 | 2,65 | 2,85 | 5.28 | 18:10 | |
| NUH CIMENTO | 272,00 | 267,50 | 276,75 | 0.46 | 18:10 | |
| GUBRE FABRIK. | 532,00 | 522,00 | 550,00 | 0.76 | 18:10 | |
| MAVI GIYIM | 45,40 | 45,06 | 46,62 | -1.94 | 18:10 | |
| BERA HOLDING | 17,23 | 16,93 | 17,67 | -1.26 | 18:10 | |
| ANADOLU GRUBU HOLDING | 33,78 | 32,82 | 33,98 | 0.24 | 18:10 | |
| ENERJISA ENERJI | 107,40 | 107,40 | 112,50 | -3.85 | 18:10 | |
| MLP SAGLIK | 437,00 | 436,75 | 456,00 | -3.53 | 18:10 | |
| RAL YATIRIM HOLDING | 156,50 | 149,90 | 156,60 | 1.36 | 18:10 | |
| SOK MARKETLER TICARET | 63,75 | 62,80 | 66,95 | -3.85 | 18:10 | |
| NATUREL ENERJI | 8,00 | 7,92 | 8,20 | -0.25 | 18:10 | |
| PAPILON SAVUNMA | 19,06 | 18,19 | 19,55 | 3.36 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 40,00 | 39,78 | 41,80 | -2.2 | 18:10 | |
| OYAK CIMENTO | 24,50 | 24,30 | 25,50 | -3.54 | 18:10 | |
| TURKIYE SIGORTA | 12,20 | 12,13 | 12,45 | -1.77 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,00 | 7,80 | 8,15 | 0.63 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,85 | 3,82 | 3,91 | -0.52 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 9,40 | 9,37 | 9,72 | -2.49 | 18:10 | |
| ISIK PLASTIK | 11,50 | 11,50 | 12,06 | -3.36 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 7,20 | 7,15 | 7,43 | -0.83 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 2,80 | 2,78 | 2,95 | 0.36 | 18:10 | |
| GALATA WIND ENERJI | 25,88 | 25,20 | 26,58 | -2.93 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 16,30 | 16,20 | 16,81 | -2.34 | 18:10 | |
| AYDEM ENERJI | 25,32 | 24,94 | 25,74 | -0.16 | 18:10 | |
| CAN2 TERMIK | 1,61 | 1,59 | 1,67 | -2.42 | 18:10 | |
| ZIRAAT GMYO | 22,80 | 21,82 | 22,80 | 2.33 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 40,00 | 39,54 | 41,16 | 1.16 | 18:10 | |
| BOGAZICI BETON SANAYI | 20,56 | 20,30 | 21,02 | -1.72 | 18:10 | |
| ATP YAZILIM | 147,00 | 144,00 | 154,30 | -2.58 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 47,40 | 46,38 | 48,08 | -0.84 | 18:10 | |
| ESCAR FILO | 26,52 | 26,00 | 27,66 | -2.28 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 225,70 | 224,20 | 236,00 | -3.55 | 18:10 | |
| GEN ILAC | 7,81 | 7,45 | 7,91 | -0.26 | 18:10 | |
| KIZILBUK GYO | 3,42 | 3,38 | 3,64 | -2.29 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 46,14 | 45,84 | 47,80 | -2.04 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 40,50 | 39,66 | 42,20 | 2.43 | 18:10 | |
| EUROPAP TEZOL KAGIT | 14,99 | 14,69 | 15,00 | -0.07 | 18:10 | |
| GELECEK VARLIK YONETIMI | 72,35 | 70,60 | 72,70 | 1.19 | 18:10 | |
| MARGUN ENERJI | 49,76 | 48,90 | 50,75 | 0.65 | 18:10 | |
| DOGU ARAS ENERJI | 84,55 | 83,40 | 85,80 | -1.46 | 18:10 | |
| MIA TEKNOLOJI | 37,50 | 37,20 | 38,98 | -1.16 | 18:10 | |
| MOBILTEL ILETISIM | 11,21 | 11,15 | 11,45 | -1.06 | 18:10 | |
| PASIFIK GMYO | 2,24 | 2,22 | 2,36 | -2.61 | 18:10 | |
| ERCIYAS CELIK BORU | 56,15 | 55,55 | 57,45 | -0.97 | 18:10 | |
| DAP GAYRIMENKUL | 11,45 | 11,33 | 11,89 | -1.29 | 18:10 | |
| INVESTCO HOLDING | 231,50 | 229,50 | 239,90 | -1.78 | 18:10 | |
| HITIT BILGISAYAR | 41,74 | 41,48 | 44,00 | -4.05 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 362,25 | 358,00 | 370,50 | -1.02 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 7,38 | 7,32 | 7,54 | -0.27 | 18:10 | |
| LDR TURIZM | 84,55 | 78,30 | 84,55 | 4.45 | 18:10 | |
| SUWEN TEKSTIL | 9,45 | 9,21 | 9,97 | -0.94 | 18:10 | |
| KIMTEKS POLIURETAN | 14,65 | 14,53 | 14,92 | 0.55 | 18:10 | |
| YAYLA GIDA | 11,50 | 11,41 | 12,00 | -1.63 | 18:10 | |
| SUN TEKSTIL | 36,82 | 36,82 | 39,00 | -3.11 | 18:10 | |
| EUROPEN ENDUSTRI | 5,03 | 4,99 | 5,21 | -1.37 | 18:10 | |
| KOCAER CELIK | 11,02 | 10,84 | 11,49 | -1.25 | 18:10 | |
| KILER HOLDING | 310,00 | 310,00 | 310,00 | -9.95 | 18:10 | |
| ALFA SOLAR ENERJI | 40,40 | 39,76 | 41,02 | 0.5 | 18:10 | |
| PLATFORM TURIZM | 22,26 | 22,08 | 23,36 | -3.13 | 18:10 | |
| AHLATCI DOGALGAZ | 24,88 | 24,26 | 25,04 | -0.32 | 18:10 | |
| SDT UZAY VE SAVUNMA | 241,30 | 216,20 | 241,30 | 9.98 | 18:10 | |
| TAPDI TINAZTEPE | 24,94 | 24,54 | 25,46 | 0.97 | 18:10 | |
| ASTOR ENERJI | 188,00 | 183,80 | 192,00 | 1.62 | 18:10 | |
| GOKNUR GIDA | 21,80 | 21,50 | 22,62 | -2.68 | 18:10 | |
| AKFEN YEN. ENERJI | 17,85 | 17,65 | 18,67 | 1.36 | 18:10 | |
| KOZA POLYESTER | 6,31 | 6,10 | 6,68 | -1.1 | 18:10 | |
| CVK MADEN | 32,28 | 29,44 | 32,50 | 6.25 | 18:10 | |
| EUROPOWER ENERJI | 35,32 | 34,90 | 36,92 | -1.06 | 18:10 | |
| CW ENERJI | 30,50 | 30,10 | 32,66 | 0.33 | 18:10 | |
| BIEN YAPI URUNLERI | 23,12 | 23,06 | 23,66 | 0.26 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 5,19 | 5,03 | 5,20 | 2.37 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 40,20 | 39,26 | 41,46 | 1.52 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 121,30 | 120,80 | 127,90 | -2.18 | 18:10 | |
| KALESERAMIK | 27,20 | 27,00 | 27,52 | 0.07 | 18:10 | |
| ATAKEY PATATES | 58,15 | 57,70 | 60,00 | -1.94 | 18:10 | |
| FUZUL GMYO | 12,93 | 12,49 | 13,22 | -0.54 | 18:10 | |
| ASCE GMYO | 11,07 | 11,01 | 11,48 | -1.42 | 18:10 | |
| IZDEMIR ENERJI | 9,45 | 9,16 | 9,68 | 0.53 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 9,04 | 8,91 | 9,31 | -0.33 | 18:10 | |
| ENERYA ENERJI | 10,02 | 9,71 | 10,06 | 1.21 | 18:10 | |
| EBEBEK MAGAZACILIK | 65,00 | 62,85 | 66,95 | 3.17 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 56,40 | 56,05 | 58,45 | -2.67 | 18:10 | |
| ADRA GMYO | 53,95 | 53,05 | 57,50 | 1.03 | 18:10 | |
| REEDER TEKNOLOJI | 6,45 | 6,45 | 6,61 | -1.23 | 18:10 | |
| HATSAN GEMI | 38,18 | 37,90 | 39,46 | 0.37 | 18:10 | |
| BORLEASE OTOMOTIV | 2,99 | 2,69 | 2,99 | 9.93 | 18:10 | |
| TAB GIDA | 260,25 | 258,50 | 266,00 | -1.7 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,00 | 8,85 | 9,33 | -0.33 | 18:10 | |
| AGROTECH TEKNOLOJI | 2,96 | 2,93 | 3,03 | -1 | 18:10 | |
| SUR TATIL EVLERI GMYO | 71,85 | 71,50 | 76,10 | -4.2 | 18:10 | |
| MEGA METAL | 76,10 | 74,05 | 78,70 | 2.7 | 18:10 | |
| AVRUPAKENT GMYO | 52,20 | 52,00 | 53,25 | -0.95 | 18:10 | |
| PASIFIK TEKNOLOJI | 19,29 | 18,60 | 19,70 | 6.11 | 18:10 | |
| LIMAK DOGU ANADOLU | 29,76 | 29,36 | 30,20 | 0.07 | 18:10 | |
| OBA MAKARNACILIK | 8,38 | 8,31 | 8,48 | 0 | 18:10 | |
| ODINE TEKNOLOJI | 572,00 | 526,00 | 572,00 | 6.72 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 10,37 | 10,33 | 10,84 | -3.26 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 167,60 | 160,30 | 174,90 | 5.41 | 18:10 | |
| LILA KAGIT | 31,60 | 31,18 | 32,48 | -1.5 | 18:10 | |
| KOTON MAGAZACILIK | 15,71 | 15,50 | 16,02 | -1.01 | 18:10 | |
| ALTINAY SAVUNMA | 16,75 | 15,85 | 17,14 | 5.55 | 18:10 | |
| KOC METALURJI | 2,58 | 2,55 | 2,66 | -0.77 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 71,55 | 70,95 | 73,10 | -0.97 | 18:10 | |
| LYDIA HOLDING | 200,00 | 200,00 | 208,00 | -2.72 | 18:10 | |
| KIRAC GALVANIZ | 89,50 | 86,60 | 90,60 | 0.56 | 18:10 | |
| OZATA DENIZCILIK | 198,80 | 189,00 | 198,80 | 2.9 | 18:10 | |
| CEM ZEYTIN | 51,85 | 51,45 | 57,50 | -9.27 | 18:10 | |
| GRAINTURK HOLDING | 228,20 | 226,40 | 233,40 | -0.87 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 160,30 | 159,00 | 162,80 | -0.43 | 18:10 | |
| ARMADA GIDA | 81,75 | 81,00 | 83,75 | 0.74 | 18:10 | |
| GULERMAK AGIR SANAYI | 167,50 | 166,00 | 173,30 | -2.28 | 18:10 | |
| AKFEN INSAAT | 28,12 | 26,00 | 28,12 | 9.93 | 18:10 | |
| MOPAS MARKETCILIK | 54,10 | 52,45 | 56,70 | 2.08 | 18:10 | |
| BIRLESIM GRUP ENERJI | 9,08 | 8,98 | 9,21 | -0.55 | 18:10 | |
| DESTEK FINANS FAKTORING | 1.497,00 | 1.457,00 | 1.567,00 | 1.91 | 18:10 | |
| ENDA ENERJI HOLDING | 13,70 | 13,56 | 14,06 | -1.08 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 60,75 | 60,15 | 62,50 | -1.22 | 18:10 | |
| BALSU GIDA | 15,33 | 15,30 | 15,77 | -1.86 | 18:10 | |
| BESLER GIDA | 14,70 | 14,53 | 15,23 | -2.71 | 18:10 | |
| DOF ROBOTIK | 90,00 | 89,10 | 94,50 | -3.33 | 18:10 | |
| EFOR YATIRIM | 21,46 | 21,10 | 21,52 | 1.32 | 18:10 | |
| VAKIF FAKTORING | 12,55 | 12,50 | 13,07 | -1.65 | 18:10 | |
| PASIFIK HOLDING | 1,54 | 1,54 | 1,63 | -4.35 | 18:10 | |
| TR DOGAL ENERJI | 121,90 | 116,70 | 121,90 | 3.74 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 168,80 | 166,30 | 170,30 | 1.26 | 18:10 | |
| TURK ALTIN ISLETMELERI | 61,00 | 59,45 | 62,00 | 2.61 | 18:10 | |
| ZERAY GMYO | 14,91 | 14,91 | 15,71 | -2.68 | 18:10 | |
| ATA TURIZM | 14,60 | 14,60 | 16,47 | -9.99 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
