| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,14 | 6,12 | 6,29 | -2.38 | 18:10 | |
| VESTEL | 28,00 | 27,82 | 29,10 | -4.18 | 18:10 | |
| TURKCELL | 109,50 | 109,50 | 113,00 | -4.37 | 18:10 | |
| KUYAS YATIRIM | 89,25 | 89,25 | 92,65 | -2.14 | 18:10 | |
| TURK TELEKOM | 61,70 | 61,20 | 63,30 | -3.06 | 18:10 | |
| TORUNLAR GMYO | 100,60 | 99,95 | 102,00 | -1.28 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,98 | 6,53 | 6,98 | 9.92 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,63 | 1,61 | 1,67 | 0.62 | 18:10 | |
| PETKIM | 26,00 | 25,60 | 27,22 | -0.76 | 18:10 | |
| MIGROS TICARET | 682,50 | 680,00 | 720,00 | -5.73 | 18:10 | |
| SISE CAM | 48,20 | 47,88 | 49,10 | -1.67 | 18:10 | |
| GOZDE GIRISIM | 20,16 | 20,14 | 20,70 | -3.63 | 18:10 | |
| ENKA INSAAT | 101,70 | 99,00 | 104,00 | -1.93 | 18:10 | |
| IS Y. MEN. DEG. | 40,62 | 40,36 | 40,92 | -0.78 | 18:10 | |
| AKSA ENERJI | 82,00 | 80,00 | 83,65 | -1.09 | 18:10 | |
| T.S.K.B. | 12,12 | 11,94 | 12,14 | -0.33 | 18:10 | |
| T. HALK BANKASI | 40,40 | 39,86 | 41,20 | -1.89 | 18:10 | |
| YAPI VE KREDI BANK. | 36,82 | 36,46 | 37,36 | -2.64 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 101,10 | 100,00 | 102,60 | -1.46 | 18:10 | |
| ECZACIBASI YATIRIM | 375,00 | 375,00 | 390,50 | -3.72 | 18:10 | |
| VAKIFLAR BANKASI | 30,80 | 30,50 | 31,86 | -3.93 | 18:10 | |
| DOGUS OTOMOTIV | 181,90 | 180,90 | 186,50 | -1.2 | 18:10 | |
| ZORLU ENERJI | 3,22 | 3,19 | 3,27 | -2.13 | 18:10 | |
| BRISA | 94,15 | 92,70 | 96,50 | -2.13 | 18:10 | |
| ALARKO GMYO | 8,15 | 7,51 | 8,20 | 4.89 | 18:10 | |
| DOGAN HOLDING | 23,18 | 22,84 | 23,30 | -0.94 | 18:10 | |
| SEKERBANK | 14,73 | 14,53 | 14,89 | -0.14 | 18:10 | |
| IS GMYO | 21,08 | 20,00 | 21,20 | 1.35 | 18:10 | |
| GALATASARAY SPORTIF | 1,11 | 1,11 | 1,13 | -1.77 | 18:10 | |
| VAKIF FIN. KIR. | 1,76 | 1,75 | 1,79 | -2.22 | 18:10 | |
| GOLTAS CIMENTO | 368,00 | 365,00 | 380,75 | -2.26 | 18:10 | |
| SARKUYSAN | 31,58 | 31,44 | 36,98 | -7.71 | 18:10 | |
| TURK TRAKTOR | 472,50 | 465,75 | 475,00 | -0.32 | 18:10 | |
| FENERBAHCE FUTBOL | 3,57 | 3,44 | 3,62 | 2.59 | 18:10 | |
| TEKFEN HOLDING | 137,00 | 135,00 | 145,00 | -4.99 | 18:10 | |
| GARANTI BANKASI | 129,80 | 129,00 | 131,70 | -2.92 | 18:10 | |
| KONYA CIMENTO | 4.057,50 | 4.025,00 | 4.140,00 | -0.98 | 18:10 | |
| AKBANK | 70,25 | 69,75 | 71,45 | -2.9 | 18:10 | |
| KARSAN OTOMOTIV | 13,68 | 13,61 | 14,32 | -3.66 | 18:10 | |
| CELEBI | 1.704,00 | 1.700,00 | 1.725,00 | -1.22 | 18:10 | |
| AYGAZ | 267,50 | 265,75 | 270,00 | -0.09 | 18:10 | |
| EGE PROFIL | 39,90 | 39,90 | 40,96 | -1.77 | 18:10 | |
| TOFAS OTO. FAB. | 302,00 | 297,50 | 313,00 | -2.74 | 18:10 | |
| TUPRAS | 258,50 | 252,75 | 258,50 | 1.97 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 91,00 | 89,10 | 94,55 | 1.17 | 18:10 | |
| LOGO YAZILIM | 159,00 | 159,00 | 162,80 | -1.18 | 18:10 | |
| YENI GIMAT GMYO | 237,90 | 232,10 | 243,40 | -1.49 | 18:10 | |
| BIM MAGAZALAR | 405,25 | 398,00 | 413,00 | -2.11 | 18:10 | |
| ANADOLU SIGORTA | 31,00 | 30,50 | 31,14 | 0.19 | 18:10 | |
| FORD OTOSAN | 91,45 | 90,75 | 92,85 | -2.14 | 18:10 | |
| AKIS GMYO | 9,21 | 9,11 | 9,43 | -1.92 | 18:10 | |
| LINK BILGISAYAR | 6,30 | 6,16 | 6,39 | 0 | 18:10 | |
| TURCAS HOLDING | 46,78 | 46,20 | 47,20 | 0.21 | 18:10 | |
| POLITEKNIK METAL | 5.330,00 | 5.245,00 | 5.415,00 | -0.88 | 18:10 | |
| PARSAN | 88,00 | 87,70 | 91,85 | -2.22 | 18:10 | |
| ANADOLU HAYAT EMEK. | 110,40 | 110,30 | 112,50 | -0.9 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,00 | 1,00 | 1,01 | -1.96 | 18:10 | |
| OZAK GMYO | 13,31 | 12,97 | 13,31 | 0.53 | 18:10 | |
| GLOBAL YAT. HOLDING | 14,68 | 14,52 | 15,18 | -2.07 | 18:10 | |
| ALBARAKA TURK | 8,40 | 8,38 | 8,71 | -3.78 | 18:10 | |
| ECZACIBASI ILAC | 84,85 | 84,70 | 86,85 | -2.47 | 18:10 | |
| ASELSAN | 415,00 | 410,50 | 419,00 | -0.12 | 18:10 | |
| REYSAS LOJISTIK | 18,59 | 18,45 | 18,80 | -0.59 | 18:10 | |
| KILER GMYO | 4,99 | 4,97 | 5,10 | -2.35 | 18:10 | |
| KARDEMIR (D) | 41,98 | 41,48 | 43,22 | -1.92 | 18:10 | |
| CIMSA | 53,50 | 53,50 | 55,35 | -3.6 | 18:10 | |
| REYSAS GMYO | 30,64 | 30,08 | 30,70 | 0.39 | 18:10 | |
| INDEKS BILGISAYAR | 11,30 | 11,27 | 11,66 | -3.42 | 18:10 | |
| BORUSAN BORU SANAYI | 518,50 | 516,50 | 540,50 | -2.99 | 18:10 | |
| KAREL ELEKTRONIK | 12,25 | 12,14 | 12,77 | -4 | 18:10 | |
| DEVA HOLDING | 66,75 | 66,15 | 69,05 | -2.13 | 18:10 | |
| ODAS ELEKTRIK | 7,65 | 7,51 | 7,76 | -1.92 | 18:10 | |
| AKCANSA | 191,50 | 191,40 | 194,80 | -1.54 | 18:10 | |
| BATISOKE CIMENTO | 38,38 | 36,42 | 38,74 | 3.56 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 99,50 | 94,60 | 104,40 | 2.26 | 18:10 | |
| KOC HOLDING | 199,00 | 197,40 | 202,90 | -2.69 | 18:10 | |
| IHLAS HOLDING | 2,08 | 2,07 | 2,13 | -2.35 | 18:10 | |
| USAK SERAMIK | 1,66 | 1,65 | 1,71 | -2.92 | 18:10 | |
| COCA COLA ICECEK | 82,95 | 80,20 | 82,95 | -0.06 | 18:10 | |
| SELCUK ECZA DEPOSU | 107,30 | 105,00 | 109,20 | 0.47 | 18:10 | |
| BURSA CIMENTO | 6,20 | 6,19 | 6,28 | -1.12 | 18:10 | |
| BOSCH FREN SISTEMLERI | 145,90 | 142,80 | 146,50 | -0.07 | 18:10 | |
| ANADOLU EFES | 19,57 | 19,49 | 20,44 | -4.16 | 18:10 | |
| ULKER BISKUVI | 123,00 | 123,00 | 126,60 | -3.23 | 18:10 | |
| EGE ENDUSTRI | 5.972,50 | 5.947,50 | 6.140,00 | -0.71 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.013,00 | 2.005,00 | 2.042,00 | -0.94 | 18:10 | |
| AKFEN GMYO | 2,93 | 2,88 | 2,99 | -2.01 | 18:10 | |
| OTOKAR | 366,25 | 366,00 | 372,50 | -1.74 | 18:10 | |
| TURK HAVA YOLLARI | 300,00 | 298,50 | 304,25 | -1.88 | 18:10 | |
| PANORA GMYO | 133,90 | 123,10 | 133,90 | 7.03 | 18:10 | |
| ALARKO HOLDING | 97,00 | 95,45 | 97,80 | -0.61 | 18:10 | |
| POLISAN HOLDING | 19,25 | 18,91 | 19,51 | -1.03 | 18:10 | |
| HEKTAS | 4,59 | 4,46 | 4,77 | -1.71 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 101,70 | 98,20 | 102,50 | -0.59 | 18:10 | |
| VAKKO TEKSTIL | 78,00 | 77,15 | 79,40 | -1.76 | 18:10 | |
| SABANCI HOLDING | 93,05 | 92,20 | 94,80 | -2.92 | 18:10 | |
| AKSA | 11,07 | 10,81 | 11,17 | 0.54 | 18:10 | |
| HALK GMYO | 6,00 | 5,89 | 6,03 | 0.5 | 18:10 | |
| NET HOLDING | 39,06 | 39,04 | 40,00 | -2.15 | 18:10 | |
| EGE GUBRE | 111,60 | 111,30 | 119,40 | -6.22 | 18:10 | |
| IS FIN.KIR. | 20,46 | 19,98 | 20,46 | 0 | 18:10 | |
| SINPAS GMYO | 3,90 | 3,82 | 3,90 | 1.04 | 18:10 | |
| TAV HAVALIMANLARI | 258,25 | 257,00 | 265,75 | -3.46 | 18:10 | |
| PEGASUS | 176,60 | 175,60 | 178,10 | -1.01 | 18:10 | |
| SERVET GMYO | 3,17 | 3,13 | 3,24 | -1.86 | 18:10 | |
| ARCELIK | 110,90 | 110,10 | 112,00 | -1.07 | 18:10 | |
| GENTAS | 8,04 | 7,87 | 8,19 | -1.95 | 18:10 | |
| TUKAS | 2,60 | 2,58 | 2,68 | -2.26 | 18:10 | |
| SASA POLYESTER | 2,83 | 2,83 | 3,02 | -5.98 | 18:10 | |
| VAKIF GMYO | 2,83 | 2,81 | 2,87 | -2.08 | 18:10 | |
| AKSIGORTA | 7,25 | 7,16 | 7,34 | -1.09 | 18:10 | |
| EREGLI DEMIR CELIK | 39,62 | 39,04 | 39,86 | -0.3 | 18:10 | |
| IS BANKASI (C) | 13,87 | 13,67 | 14,06 | -2.46 | 18:10 | |
| EMLAK KONUT GMYO | 20,32 | 19,96 | 20,44 | -0.2 | 18:10 | |
| KARDEMIR (A) | 39,10 | 38,32 | 39,42 | -1.01 | 18:10 | |
| VESTEL BEYAZ ESYA | 7,10 | 7,07 | 7,25 | -2.34 | 18:10 | |
| KATMERCILER EKIPMAN | 2,93 | 2,89 | 2,97 | -1.35 | 18:10 | |
| NUH CIMENTO | 232,20 | 229,30 | 232,80 | 0.09 | 18:10 | |
| KARDEMIR (B) | 101,50 | 94,75 | 101,90 | 2.99 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 55,40 | 54,80 | 56,45 | -0.63 | 18:10 | |
| GUBRE FABRIK. | 594,50 | 591,00 | 613,50 | -2.22 | 18:10 | |
| MAVI GIYIM | 42,74 | 42,16 | 43,14 | -0.93 | 18:10 | |
| BERA HOLDING | 16,75 | 16,72 | 17,15 | -2.16 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,74 | 35,00 | 36,78 | -2.83 | 18:10 | |
| ENERJISA ENERJI | 115,20 | 115,10 | 118,00 | -2.46 | 18:10 | |
| MLP SAGLIK | 485,25 | 476,25 | 498,00 | -1.67 | 18:10 | |
| RAL YATIRIM HOLDING | 283,00 | 278,00 | 306,75 | -3.25 | 18:10 | |
| SOK MARKETLER TICARET | 50,15 | 50,00 | 53,20 | -5.82 | 18:10 | |
| NATUREL ENERJI | 7,15 | 7,13 | 7,36 | -2.46 | 18:10 | |
| PAPILON SAVUNMA | 16,36 | 16,03 | 16,49 | 0.49 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 56,95 | 56,95 | 61,10 | -4.37 | 18:10 | |
| OYAK CIMENTO | 22,44 | 22,44 | 22,86 | -2.52 | 18:10 | |
| TURKIYE SIGORTA | 13,71 | 13,52 | 14,21 | -7.05 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,83 | 8,65 | 9,62 | 0.91 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,98 | 3,97 | 4,07 | -1.73 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 8,46 | 8,46 | 9,36 | -10 | 18:10 | |
| ISIK PLASTIK | 22,22 | 21,70 | 22,54 | 1.46 | 18:10 | |
| NATURELGAZ | 13,25 | 13,11 | 13,37 | 0 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,46 | 8,42 | 8,84 | -3.2 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 3,52 | 3,52 | 3,67 | -3.83 | 18:10 | |
| GALATA WIND ENERJI | 28,34 | 28,26 | 29,50 | -1.73 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 19,00 | 19,00 | 19,90 | -3.31 | 18:10 | |
| AYDEM ENERJI | 26,52 | 26,40 | 27,76 | -4.26 | 18:10 | |
| CAN2 TERMIK | 1,65 | 1,65 | 1,71 | -4.07 | 18:10 | |
| ZIRAAT GMYO | 20,84 | 20,80 | 21,36 | -1.23 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 32,60 | 32,38 | 32,90 | -0.85 | 18:10 | |
| BOGAZICI BETON SANAYI | 19,00 | 18,87 | 19,44 | -2.06 | 18:10 | |
| ATP YAZILIM | 188,10 | 184,10 | 192,00 | 1.07 | 18:10 | |
| OYAK YATIRIM MENKUL | 52,00 | 51,70 | 53,75 | -3.26 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 50,00 | 49,92 | 50,95 | -1.09 | 18:10 | |
| ESCAR FILO | 51,45 | 50,70 | 53,40 | -1.81 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 237,60 | 236,70 | 244,40 | -2.46 | 18:10 | |
| GEN ILAC | 8,91 | 8,77 | 9,05 | 0 | 18:10 | |
| KIZILBUK GYO | 3,20 | 3,18 | 3,34 | -4.48 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 58,05 | 58,05 | 65,70 | -10 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 104,90 | 100,60 | 105,50 | 3.35 | 18:10 | |
| EUROPAP TEZOL KAGIT | 18,30 | 17,93 | 18,61 | -1.67 | 18:10 | |
| GELECEK VARLIK YONETIMI | 61,25 | 60,60 | 61,85 | -0.49 | 18:10 | |
| MARGUN ENERJI | 65,95 | 64,75 | 67,95 | -3.16 | 18:10 | |
| DOGU ARAS ENERJI | 114,80 | 112,20 | 116,90 | 1.68 | 18:10 | |
| GIMAT MAGAZACILIK | 42,10 | 41,42 | 42,82 | -0.38 | 18:10 | |
| MIA TEKNOLOJI | 47,20 | 46,94 | 51,00 | -5.49 | 18:10 | |
| MOBILTEL ILETISIM | 14,61 | 14,20 | 14,86 | -0.54 | 18:10 | |
| PASIFIK GMYO | 3,31 | 3,26 | 3,47 | -4.06 | 18:10 | |
| DAP GAYRIMENKUL | 10,64 | 10,07 | 10,94 | 0.38 | 18:10 | |
| INVESTCO HOLDING | 594,00 | 588,50 | 596,50 | 0.68 | 18:10 | |
| HITIT BILGISAYAR | 40,90 | 40,88 | 41,76 | -1.87 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 314,50 | 313,00 | 323,00 | -0.79 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 12,44 | 12,30 | 13,07 | -2.58 | 18:10 | |
| LDR TURIZM | 125,90 | 123,10 | 127,10 | -0.08 | 18:10 | |
| SUWEN TEKSTIL | 8,21 | 8,09 | 8,37 | 1.11 | 18:10 | |
| KIMTEKS POLIURETAN | 21,50 | 21,48 | 23,34 | -5.2 | 18:10 | |
| SUN TEKSTIL | 35,90 | 35,64 | 38,40 | -3.13 | 18:10 | |
| YAYLA GIDA | 11,99 | 11,88 | 12,40 | -3.07 | 18:10 | |
| EUROPEN ENDUSTRI | 5,02 | 5,02 | 5,13 | -1.18 | 18:10 | |
| KOCAER CELIK | 12,60 | 12,53 | 12,93 | -1.72 | 18:10 | |
| KILER HOLDING | 103,00 | 102,60 | 106,00 | -2.46 | 18:10 | |
| BAREM AMBALAJ | 60,40 | 58,60 | 61,50 | 2.37 | 18:10 | |
| ALFA SOLAR ENERJI | 50,55 | 50,55 | 57,35 | -9.49 | 18:10 | |
| AHLATCI DOGALGAZ | 31,22 | 30,80 | 31,36 | 0.39 | 18:10 | |
| SDT UZAY VE SAVUNMA | 256,00 | 255,50 | 268,75 | -3.4 | 18:10 | |
| TAPDI TINAZTEPE | 25,72 | 25,64 | 26,72 | -3.02 | 18:10 | |
| ASTOR ENERJI | 322,00 | 322,00 | 337,00 | -3.88 | 18:10 | |
| GOKNUR GIDA | 22,92 | 22,52 | 23,40 | 0.35 | 18:10 | |
| AKFEN YEN. ENERJI | 23,74 | 23,50 | 24,36 | -1.58 | 18:10 | |
| KOZA POLYESTER | 6,15 | 6,15 | 6,47 | -3.91 | 18:10 | |
| CVK MADEN | 43,50 | 42,30 | 44,14 | 0 | 18:10 | |
| EUROPOWER ENERJI | 60,85 | 58,50 | 65,75 | -5.14 | 18:10 | |
| CW ENERJI | 37,50 | 37,50 | 39,26 | -4.97 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 4,78 | 4,78 | 4,94 | -2.65 | 18:10 | |
| BIEN YAPI URUNLERI | 23,48 | 23,44 | 23,94 | -1.43 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 128,80 | 127,70 | 130,60 | 0 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 101,00 | 101,00 | 110,30 | -8.68 | 18:10 | |
| A1 CAPITAL YATIRIM | 11,10 | 11,05 | 11,44 | -3.14 | 18:10 | |
| ATAKEY PATATES | 58,50 | 57,70 | 60,25 | -0.93 | 18:10 | |
| KALESERAMIK | 28,92 | 28,14 | 29,86 | 1.47 | 18:10 | |
| FUZUL GMYO | 14,69 | 14,69 | 15,19 | -3.04 | 18:10 | |
| ASCE GMYO | 11,95 | 11,90 | 12,15 | -1.73 | 18:10 | |
| IZDEMIR ENERJI | 11,14 | 10,78 | 11,41 | 0.36 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 16,28 | 16,28 | 18,60 | -9.96 | 18:10 | |
| ENERYA ENERJI | 8,60 | 8,54 | 8,80 | -1.94 | 18:10 | |
| EBEBEK MAGAZACILIK | 77,85 | 76,75 | 78,15 | 0.52 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 78,35 | 77,80 | 81,95 | -3.98 | 18:10 | |
| ADRA GMYO | 58,35 | 58,30 | 59,95 | -1.1 | 18:10 | |
| REEDER TEKNOLOJI | 7,51 | 7,51 | 7,69 | -2.59 | 18:10 | |
| HATSAN GEMI | 53,10 | 51,00 | 55,85 | 1.72 | 18:10 | |
| BORLEASE OTOMOTIV | 5,43 | 5,39 | 5,88 | -7.5 | 18:10 | |
| TAB GIDA | 281,00 | 274,75 | 283,25 | -0.53 | 18:10 | |
| LORAS HOLDING | 3,67 | 3,66 | 3,77 | -2.91 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,39 | 9,30 | 9,59 | -0.42 | 18:10 | |
| AGROTECH TEKNOLOJI | 3,00 | 2,98 | 3,05 | -1.32 | 18:10 | |
| SUR TATIL EVLERI GMYO | 69,50 | 67,65 | 71,50 | -0.71 | 18:10 | |
| MEGA METAL | 87,20 | 86,50 | 88,30 | -1.25 | 18:10 | |
| AVRUPAKENT GMYO | 69,15 | 63,05 | 69,90 | 6.71 | 18:10 | |
| PASIFIK TEKNOLOJI | 22,94 | 22,86 | 24,14 | -1.97 | 18:10 | |
| LIMAK DOGU ANADOLU | 36,94 | 36,08 | 37,16 | -0.97 | 18:10 | |
| OBA MAKARNACILIK | 8,62 | 8,49 | 8,80 | -0.92 | 18:10 | |
| MOGAN ENERJI | 14,85 | 14,80 | 16,00 | -1.26 | 18:10 | |
| ODINE TEKNOLOJI | 1.250,00 | 1.227,00 | 1.275,00 | -2.04 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 10,95 | 10,88 | 11,23 | -1.79 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 202,20 | 198,60 | 206,10 | -0.88 | 18:10 | |
| LILA KAGIT | 35,32 | 35,28 | 36,80 | -4.02 | 18:10 | |
| KOTON MAGAZACILIK | 15,17 | 15,05 | 15,43 | -1.81 | 18:10 | |
| ALTINAY SAVUNMA | 17,52 | 17,17 | 17,97 | 1.51 | 18:10 | |
| KOC METALURJI | 2,62 | 2,59 | 2,64 | -1.13 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 75,10 | 74,00 | 76,65 | 0.2 | 18:10 | |
| LYDIA HOLDING | 195,00 | 192,00 | 197,10 | 0 | 18:10 | |
| KIRAC GALVANIZ | 124,70 | 123,40 | 126,30 | 0.65 | 18:10 | |
| OZATA DENIZCILIK | 966,00 | 913,00 | 966,00 | 9.96 | 18:10 | |
| CEM ZEYTIN | 13,30 | 13,01 | 13,84 | -1.48 | 18:10 | |
| GRAINTURK HOLDING | 232,40 | 231,10 | 243,00 | -4.16 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 173,10 | 173,10 | 180,00 | -2.75 | 18:10 | |
| ARMADA GIDA | 129,50 | 121,60 | 130,50 | 1.17 | 18:10 | |
| GULERMAK AGIR SANAYI | 184,90 | 183,80 | 192,30 | -4.3 | 18:10 | |
| AKFEN INSAAT | 64,15 | 62,95 | 67,15 | -0.08 | 18:10 | |
| MOPAS MARKETCILIK | 43,66 | 41,04 | 44,04 | 4.25 | 18:10 | |
| BIRLESIM GRUP ENERJI | 39,46 | 37,50 | 39,46 | 9.98 | 18:10 | |
| DESTEK FINANS FAKTORING | 1.970,00 | 1.767,00 | 2.030,00 | 0.36 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 63,00 | 62,40 | 64,60 | -3.15 | 18:10 | |
| BALSU GIDA | 14,19 | 14,11 | 14,54 | -2.94 | 18:10 | |
| BESLER GIDA | 16,10 | 15,92 | 16,37 | -0.98 | 18:10 | |
| DOF ROBOTIK | 161,30 | 151,50 | 165,30 | 3.73 | 18:10 | |
| ECOGREEN ENERJI | 37,04 | 37,00 | 37,72 | -1.23 | 18:10 | |
| EFOR YATIRIM | 11,20 | 11,20 | 12,70 | -9.97 | 18:10 | |
| VAKIF FAKTORING | 12,63 | 12,50 | 12,92 | -2.62 | 18:10 | |
| PASIFIK HOLDING | 1,68 | 1,66 | 1,71 | -1.75 | 18:10 | |
| TR DOGAL ENERJI | 92,35 | 90,60 | 93,85 | 0.05 | 18:10 | |
| TR ANADOLU METAL MADENCILIK | 122,40 | 119,70 | 124,50 | -0.49 | 18:10 | |
| TURK ALTIN ISLETMELERI | 47,40 | 46,00 | 48,24 | 1.46 | 18:10 | |
| ZERAY GMYO | 16,04 | 16,04 | 16,52 | -9.99 | 18:10 | |
| ATA TURIZM | 17,25 | 16,30 | 18,04 | 4.1 | 18:10 | |
| AGAOGLU GMYO | 18,51 | 18,50 | 19,09 | -2.06 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
