| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,92 | 6,73 | 7,00 | 3.28 | 12:28 | |
| KUYAS YATIRIM | 86,90 | 86,00 | 88,20 | 1.05 | 12:28 | |
| TORUNLAR GMYO | 90,00 | 89,75 | 90,80 | -0.39 | 12:27 | |
| TURKCELL | 117,50 | 116,30 | 118,50 | 1.56 | 12:28 | |
| TURK TELEKOM | 63,20 | 62,80 | 63,75 | 1.36 | 12:28 | |
| VESTEL | 28,18 | 28,10 | 28,38 | 1.15 | 12:28 | |
| PETKIM | 22,18 | 21,90 | 22,34 | -0.09 | 12:28 | |
| GOZDE GIRISIM | 20,16 | 19,73 | 20,28 | 2.54 | 12:22 | |
| BESIKTAS FUTBOL YAT. | 1,49 | 1,49 | 1,51 | 0.68 | 12:27 | |
| SISE CAM | 48,50 | 48,48 | 49,08 | 1.55 | 12:28 | |
| MIGROS TICARET | 650,50 | 647,00 | 658,00 | 1.48 | 12:28 | |
| GEDIK Y. MEN. DEG. | 5,62 | 5,50 | 5,64 | 2.37 | 12:28 | |
| ENKA INSAAT | 105,30 | 101,50 | 106,20 | 4.99 | 12:28 | |
| YAPI VE KREDI BANK. | 38,48 | 38,46 | 39,26 | 1.1 | 12:28 | |
| IS Y. MEN. DEG. | 44,32 | 44,14 | 44,78 | 1.6 | 12:28 | |
| T. HALK BANKASI | 40,44 | 40,32 | 41,00 | 1.46 | 12:28 | |
| AKSA ENERJI | 82,80 | 82,50 | 83,75 | -0.18 | 12:28 | |
| ECZACIBASI YATIRIM | 342,25 | 341,00 | 375,25 | -7.5 | 12:28 | |
| T.S.K.B. | 12,30 | 12,26 | 12,45 | 0.82 | 12:28 | |
| TUMOSAN MOTOR VE TRAKTOR | 105,00 | 104,50 | 106,10 | 1.35 | 12:28 | |
| DOGUS OTOMOTIV | 191,70 | 191,60 | 193,60 | 0.37 | 12:28 | |
| BRISA | 85,25 | 84,45 | 86,40 | 1.01 | 12:28 | |
| ALARKO GMYO | 4,99 | 4,98 | 5,07 | 0.4 | 12:28 | |
| ZORLU ENERJI | 2,93 | 2,91 | 2,96 | 1.03 | 12:28 | |
| VAKIFLAR BANKASI | 34,68 | 34,60 | 35,16 | 1.17 | 12:28 | |
| DOGAN HOLDING | 21,90 | 21,62 | 22,02 | 1.96 | 12:28 | |
| SEKERBANK | 12,63 | 12,51 | 12,85 | 1.12 | 12:28 | |
| AKBANK | 80,10 | 78,85 | 81,10 | 3.49 | 12:28 | |
| KARSAN OTOMOTIV | 10,68 | 10,40 | 10,82 | 3.09 | 12:28 | |
| CELEBI | 1.900,00 | 1.871,00 | 1.909,00 | 2.48 | 12:28 | |
| KONYA CIMENTO | 3.957,50 | 3.900,00 | 4.007,50 | 2.26 | 12:28 | |
| AKIS GMYO | 9,44 | 9,28 | 9,48 | 1.94 | 12:28 | |
| IS GMYO | 20,72 | 20,56 | 20,84 | 0.58 | 12:28 | |
| AYGAZ | 288,75 | 284,50 | 291,75 | 0 | 12:27 | |
| VAKIF FIN. KIR. | 1,83 | 1,81 | 1,86 | 1.67 | 12:28 | |
| GOLTAS CIMENTO | 393,75 | 392,75 | 397,00 | 0.45 | 12:27 | |
| INDEKS BILGISAYAR | 9,39 | 9,20 | 9,41 | 2.62 | 12:28 | |
| GALATASARAY SPORTIF | 1,10 | 1,09 | 1,10 | 0.92 | 12:28 | |
| SARKUYSAN | 28,70 | 28,16 | 28,78 | 2.65 | 12:28 | |
| TURK TRAKTOR | 486,00 | 480,00 | 491,00 | 1.25 | 12:28 | |
| FENERBAHCE FUTBOL | 3,03 | 3,00 | 3,10 | 0 | 12:28 | |
| TEKFEN HOLDING | 120,50 | 118,00 | 121,80 | 1.86 | 12:28 | |
| BIM MAGAZALAR | 757,00 | 748,50 | 763,50 | 1.75 | 12:28 | |
| BORUSAN BORU SANAYI | 573,00 | 532,00 | 580,50 | 8.52 | 12:28 | |
| ANADOLU SIGORTA | 27,74 | 27,24 | 27,86 | 1.76 | 12:28 | |
| TURCAS HOLDING | 43,58 | 43,56 | 44,44 | -1.31 | 12:28 | |
| GARANTI BANKASI | 141,60 | 140,60 | 144,20 | 2.09 | 12:28 | |
| FORD OTOSAN | 106,60 | 105,90 | 107,40 | 1.62 | 12:28 | |
| LINK BILGISAYAR | 5,14 | 5,11 | 5,20 | 0.59 | 12:28 | |
| EGE PROFIL | 31,04 | 31,00 | 31,68 | -0.51 | 12:28 | |
| TUPRAS | 268,00 | 260,75 | 269,50 | 1.52 | 12:28 | |
| KORDSA TEKNIK TEKSTIL | 62,80 | 62,50 | 64,55 | 0.48 | 12:28 | |
| LOGO YAZILIM | 138,80 | 138,30 | 141,00 | 1.24 | 12:28 | |
| ECZACIBASI ILAC | 102,40 | 101,20 | 109,20 | -6.23 | 12:28 | |
| YENI GIMAT GMYO | 216,70 | 209,20 | 218,00 | 3.44 | 12:28 | |
| POLITEKNIK METAL | 5.192,50 | 5.097,50 | 5.255,00 | 2.82 | 12:27 | |
| AKCANSA | 199,10 | 197,50 | 201,00 | 1.53 | 12:28 | |
| ALBARAKA TURK | 9,15 | 8,95 | 9,18 | 2.92 | 12:28 | |
| BATISOKE CIMENTO | 35,84 | 35,12 | 35,90 | 1.64 | 12:28 | |
| TRABZONSPOR SPORTIF | 0,97 | 0,96 | 0,97 | 1.04 | 12:28 | |
| REYSAS LOJISTIK | 22,64 | 21,32 | 22,72 | 7.2 | 12:28 | |
| PARSAN | 82,65 | 81,80 | 82,80 | 1.72 | 12:25 | |
| ANADOLU HAYAT EMEK. | 111,90 | 111,60 | 114,00 | 0.27 | 12:28 | |
| KAREL ELEKTRONIK | 9,53 | 9,32 | 9,65 | 2.69 | 12:27 | |
| OZAK GMYO | 12,90 | 12,85 | 12,95 | 0.62 | 12:28 | |
| ORGE ENERJI ELEKTRIK | 76,95 | 75,95 | 77,10 | 1.18 | 12:25 | |
| TOFAS OTO. FAB. | 290,75 | 286,50 | 292,50 | 2.47 | 12:28 | |
| DEVA HOLDING | 66,60 | 65,80 | 67,20 | 1.6 | 12:27 | |
| ODAS ELEKTRIK | 6,93 | 6,81 | 7,00 | 1.91 | 12:28 | |
| KILER GMYO | 5,28 | 5,22 | 5,31 | 0.96 | 12:28 | |
| KARDEMIR (D) | 36,26 | 36,18 | 36,84 | 0.44 | 12:28 | |
| GLOBAL YAT. HOLDING | 16,01 | 15,96 | 16,27 | -0.31 | 12:28 | |
| ASELSAN | 421,00 | 415,25 | 425,25 | 1.38 | 12:28 | |
| CIMSA | 53,65 | 53,65 | 54,60 | 0.75 | 12:28 | |
| REYSAS GMYO | 33,82 | 33,76 | 34,64 | -1.8 | 12:28 | |
| EREGLI DEMIR CELIK | 32,06 | 31,82 | 32,44 | 0.19 | 12:28 | |
| EMLAK KONUT GMYO | 21,30 | 21,28 | 21,52 | 1.43 | 12:28 | |
| PANORA GMYO | 125,60 | 124,30 | 129,10 | 1.7 | 12:28 | |
| ALARKO HOLDING | 93,95 | 93,85 | 94,60 | 1.02 | 12:28 | |
| VESTEL BEYAZ ESYA | 7,20 | 7,15 | 7,22 | 1.27 | 12:28 | |
| KARDEMIR (B) | 72,25 | 71,75 | 74,10 | -1.9 | 12:28 | |
| SINPAS GMYO | 3,68 | 3,65 | 3,72 | 1.38 | 12:28 | |
| KOC HOLDING | 207,60 | 206,00 | 209,00 | 1.71 | 12:28 | |
| PEGASUS | 187,40 | 185,90 | 188,80 | 2.01 | 12:28 | |
| SERVET GMYO | 3,17 | 3,15 | 3,18 | 1.28 | 12:27 | |
| USAK SERAMIK | 1,71 | 1,68 | 1,72 | 2.4 | 12:27 | |
| ARCELIK | 119,30 | 119,20 | 121,00 | 0.08 | 12:28 | |
| IS BANKASI (C) | 14,82 | 14,78 | 15,12 | 1.44 | 12:28 | |
| BURSA CIMENTO | 6,10 | 6,05 | 6,12 | 1.33 | 12:27 | |
| EGE GUBRE | 122,50 | 122,40 | 124,70 | 0.41 | 12:28 | |
| IS FIN.KIR. | 20,22 | 20,04 | 20,50 | 0.8 | 12:28 | |
| GENTAS | 8,16 | 8,07 | 8,24 | 1.24 | 12:28 | |
| IHLAS HOLDING | 2,09 | 2,07 | 2,10 | 1.46 | 12:28 | |
| TUKAS | 2,40 | 2,40 | 2,43 | 0.84 | 12:28 | |
| ULKER BISKUVI | 120,30 | 119,90 | 120,80 | 0.84 | 12:28 | |
| COCA COLA ICECEK | 76,45 | 75,50 | 77,10 | 2.27 | 12:28 | |
| BORUSAN YAT. PAZ. | 2.190,00 | 2.112,00 | 2.214,00 | 4.78 | 12:28 | |
| AKSIGORTA | 7,49 | 7,45 | 7,54 | 0.81 | 12:28 | |
| SELCUK ECZA DEPOSU | 89,05 | 87,85 | 90,45 | 2.06 | 12:28 | |
| BOSCH FREN SISTEMLERI | 151,20 | 137,90 | 151,20 | 9.96 | 12:28 | |
| TURK HAVA YOLLARI | 324,75 | 319,50 | 326,00 | 2.53 | 12:28 | |
| POLISAN HOLDING | 23,14 | 22,82 | 23,48 | 1.85 | 12:28 | |
| HEKTAS | 3,09 | 3,08 | 3,13 | 0 | 12:28 | |
| ISIKLAR ENERJI YAPI HOL. | 96,55 | 95,65 | 97,05 | -0.26 | 12:28 | |
| VAKKO TEKSTIL | 89,10 | 87,35 | 92,85 | -4.91 | 12:28 | |
| NET HOLDING | 39,10 | 38,84 | 39,40 | 1.14 | 12:28 | |
| ANADOLU EFES | 18,51 | 18,50 | 18,83 | 0.38 | 12:28 | |
| TAV HAVALIMANLARI | 332,25 | 330,50 | 335,00 | 1.14 | 12:28 | |
| SASA POLYESTER | 2,61 | 2,61 | 2,67 | 0.38 | 12:28 | |
| VAKIF GMYO | 2,73 | 2,71 | 2,75 | 1.49 | 12:28 | |
| EGE ENDUSTRI | 5.860,00 | 5.675,00 | 5.920,00 | 3.63 | 12:28 | |
| AKFEN GMYO | 2,80 | 2,76 | 2,81 | 1.82 | 12:27 | |
| OTOKAR | 397,25 | 397,25 | 403,00 | 1.21 | 12:28 | |
| SABANCI HOLDING | 100,90 | 99,90 | 101,80 | 1.82 | 12:28 | |
| ISKENDERUN DEMIR CELIK | 44,46 | 44,18 | 44,86 | 1.28 | 12:28 | |
| KARDEMIR (A) | 33,06 | 32,94 | 33,62 | 0.61 | 12:28 | |
| AKSA | 10,35 | 10,30 | 10,41 | 0.58 | 12:28 | |
| HALK GMYO | 5,67 | 5,62 | 5,71 | 1.61 | 12:28 | |
| KATMERCILER EKIPMAN | 2,74 | 2,74 | 2,77 | 0.37 | 12:28 | |
| NUH CIMENTO | 246,50 | 245,70 | 252,50 | 1.11 | 12:27 | |
| GUBRE FABRIK. | 488,25 | 482,50 | 490,00 | 1.09 | 12:28 | |
| MAVI GIYIM | 43,66 | 43,44 | 44,16 | 1.11 | 12:28 | |
| BERA HOLDING | 17,39 | 17,34 | 17,50 | 1.05 | 12:28 | |
| ANADOLU GRUBU HOLDING | 30,52 | 30,30 | 30,86 | 1.67 | 12:28 | |
| ENERJISA ENERJI | 124,40 | 119,50 | 125,00 | 4.71 | 12:28 | |
| MLP SAGLIK | 461,75 | 450,25 | 464,25 | 1.48 | 12:28 | |
| RAL YATIRIM HOLDING | 269,25 | 243,90 | 269,50 | 5.07 | 12:28 | |
| SOK MARKETLER TICARET | 53,80 | 53,80 | 54,30 | 0.47 | 12:28 | |
| NATUREL ENERJI | 8,24 | 8,18 | 8,72 | 0.73 | 12:28 | |
| PAPILON SAVUNMA | 16,22 | 15,93 | 16,36 | 1.06 | 12:28 | |
| ARD BILISIM TEKNOLOJILERI | 43,64 | 43,30 | 44,20 | 1.39 | 12:28 | |
| OYAK CIMENTO | 25,40 | 25,40 | 25,78 | 0.95 | 12:28 | |
| TURKIYE SIGORTA | 13,37 | 13,28 | 13,50 | 1.44 | 12:28 | |
| INVEO YATIRIM HOLDING | 7,60 | 7,53 | 7,70 | 1.6 | 12:28 | |
| ESENBOGA ELEKTRIK | 4,05 | 4,02 | 4,28 | -1.94 | 12:28 | |
| KONTROLMATIK TEKNOLOJI | 10,02 | 9,66 | 10,32 | -1.09 | 12:28 | |
| ISIK PLASTIK | 17,57 | 16,87 | 18,10 | 2.63 | 12:28 | |
| NATURELGAZ | 12,90 | 12,45 | 13,13 | 2.71 | 12:28 | |
| TUREKS TURIZM TASIMACILIK | 8,17 | 8,08 | 8,31 | 2.13 | 12:28 | |
| QUA GRANITE HAYAL YAPI | 3,50 | 3,43 | 3,53 | 2.94 | 12:28 | |
| GALATA WIND ENERJI | 27,34 | 27,24 | 27,76 | -0.29 | 12:28 | |
| BIOTREND CEVRE VE ENERJI | 19,30 | 19,10 | 19,56 | 1.31 | 12:28 | |
| AYDEM ENERJI | 30,24 | 30,20 | 30,54 | 0.27 | 12:28 | |
| CAN2 TERMIK | 1,65 | 1,64 | 1,66 | 1.23 | 12:28 | |
| ZIRAAT GMYO | 21,34 | 21,16 | 21,50 | 1.04 | 12:27 | |
| KALEKIM KIMYEVI MADDELER | 37,56 | 37,08 | 37,70 | 1.84 | 12:27 | |
| BOGAZICI BETON SANAYI | 19,55 | 19,28 | 19,64 | 1.51 | 12:28 | |
| ATP YAZILIM | 143,40 | 143,00 | 146,60 | 1.41 | 12:28 | |
| OYAK YATIRIM MENKUL | 55,30 | 54,45 | 56,65 | 2.5 | 12:28 | |
| BASKENT DOGALGAZ GMYO | 51,45 | 51,40 | 51,85 | -0.29 | 12:27 | |
| ESCAR FILO | 46,42 | 46,30 | 47,80 | -2.07 | 12:28 | |
| AGESA HAYAT EMEKLILIK | 235,90 | 235,40 | 241,90 | -0.46 | 12:28 | |
| GEN ILAC | 10,49 | 10,45 | 10,64 | -0.1 | 12:28 | |
| KIZILBUK GYO | 3,21 | 3,20 | 3,25 | 0.31 | 12:28 | |
| GIRISIM ELEKTRIK SANAYI | 50,50 | 50,35 | 51,75 | -1.27 | 12:28 | |
| YEO TEKNOLOJI ENERJI | 52,80 | 52,35 | 53,25 | 1.54 | 12:28 | |
| EUROPAP TEZOL KAGIT | 18,35 | 17,94 | 18,54 | 2 | 12:28 | |
| GELECEK VARLIK YONETIMI | 59,55 | 59,05 | 60,10 | 1.36 | 12:28 | |
| MARGUN ENERJI | 62,65 | 61,70 | 63,20 | 1.05 | 12:28 | |
| DOGU ARAS ENERJI | 102,00 | 100,50 | 102,60 | 0.99 | 12:27 | |
| GIMAT MAGAZACILIK | 34,26 | 33,64 | 34,98 | 1.54 | 12:28 | |
| MIA TEKNOLOJI | 40,42 | 39,96 | 40,68 | 0.65 | 12:28 | |
| MOBILTEL ILETISIM | 13,66 | 13,43 | 13,69 | 1.94 | 12:26 | |
| PASIFIK GMYO | 2,46 | 2,43 | 2,46 | 2.07 | 12:28 | |
| DAP GAYRIMENKUL | 11,11 | 11,08 | 11,51 | -2.29 | 12:28 | |
| INVESTCO HOLDING | 554,50 | 550,00 | 567,00 | 1.56 | 12:28 | |
| HITIT BILGISAYAR | 41,26 | 40,82 | 41,46 | 1.08 | 12:26 | |
| GUR-SEL TURIZM TASIMACILIK | 314,50 | 312,25 | 316,00 | 0.96 | 12:28 | |
| SMART GUNES ENERJISI TEK. | 7,38 | 7,34 | 7,49 | 0.14 | 12:28 | |
| LDR TURIZM | 134,40 | 133,40 | 139,20 | -3.45 | 12:28 | |
| SUWEN TEKSTIL | 9,49 | 9,46 | 9,65 | 0.74 | 12:28 | |
| KIMTEKS POLIURETAN | 18,53 | 18,18 | 18,73 | 1.93 | 12:28 | |
| YAYLA GIDA | 11,74 | 11,66 | 11,83 | 1.21 | 12:28 | |
| SUN TEKSTIL | 34,36 | 33,62 | 34,52 | 1.78 | 12:28 | |
| EUROPEN ENDUSTRI | 5,40 | 5,36 | 5,71 | -1.1 | 12:28 | |
| KOCAER CELIK | 11,55 | 11,50 | 11,67 | 0.79 | 12:28 | |
| KILER HOLDING | 110,40 | 106,70 | 113,10 | 3.18 | 12:28 | |
| BAREM AMBALAJ | 56,75 | 55,60 | 56,80 | 0.98 | 12:28 | |
| ALFA SOLAR ENERJI | 38,50 | 38,20 | 38,74 | 1.32 | 12:28 | |
| AHLATCI DOGALGAZ | 23,32 | 23,20 | 23,40 | 1.04 | 12:28 | |
| SDT UZAY VE SAVUNMA | 214,30 | 213,30 | 216,70 | -0.56 | 12:28 | |
| TAPDI TINAZTEPE | 23,30 | 23,10 | 23,56 | -0.09 | 12:27 | |
| ASTOR ENERJI | 203,70 | 200,20 | 207,30 | 2.26 | 12:28 | |
| GOKNUR GIDA | 22,84 | 22,80 | 23,28 | 0.62 | 12:28 | |
| AKFEN YEN. ENERJI | 22,12 | 22,12 | 22,36 | 0.45 | 12:28 | |
| KOZA POLYESTER | 6,22 | 6,20 | 6,41 | -2.66 | 12:28 | |
| CVK MADEN | 36,00 | 35,84 | 36,38 | 0.28 | 12:28 | |
| EUROPOWER ENERJI | 44,44 | 44,44 | 45,46 | -0.89 | 12:28 | |
| CW ENERJI | 33,84 | 33,50 | 34,24 | 0.24 | 12:28 | |
| BIEN YAPI URUNLERI | 25,18 | 24,60 | 25,40 | 2.78 | 12:28 | |
| KAYSERI SEKER FABRIKASI | 4,92 | 4,74 | 4,96 | 4.46 | 12:28 | |
| KATILIMEVIM TAS. FIN. | 82,40 | 80,15 | 82,90 | 1.92 | 12:28 | |
| PASIFIK EURASIA LOJISTIK | 121,80 | 121,20 | 123,30 | 0.58 | 12:28 | |
| A1 CAPITAL YATIRIM | 14,40 | 14,37 | 14,50 | 1.41 | 12:28 | |
| KALESERAMIK | 26,30 | 26,12 | 26,42 | 1.54 | 12:28 | |
| ATAKEY PATATES | 53,10 | 52,50 | 54,00 | 1.14 | 12:28 | |
| FUZUL GMYO | 16,91 | 16,43 | 17,10 | 3.05 | 12:28 | |
| ASCE GMYO | 10,85 | 10,76 | 10,88 | 1.5 | 12:28 | |
| IZDEMIR ENERJI | 9,92 | 9,70 | 9,94 | 2.27 | 12:27 | |
| TATLIPINAR ENERJI URETIM | 13,64 | 13,36 | 14,04 | 1.64 | 12:28 | |
| ENERYA ENERJI | 8,81 | 8,75 | 8,86 | 1.61 | 12:28 | |
| EBEBEK MAGAZACILIK | 69,80 | 67,00 | 70,40 | 5.28 | 12:28 | |
| GIPTA OFIS KIRTASIYE | 78,30 | 74,00 | 79,00 | 7.26 | 12:28 | |
| ADRA GMYO | 61,35 | 61,30 | 63,45 | -0.57 | 12:27 | |
| REEDER TEKNOLOJI | 7,63 | 7,58 | 7,76 | 1.19 | 12:28 | |
| HATSAN GEMI | 41,94 | 41,08 | 42,66 | 2.79 | 12:28 | |
| BORLEASE OTOMOTIV | 4,81 | 4,63 | 4,81 | 9.82 | 12:26 | |
| TAB GIDA | 255,75 | 253,50 | 258,00 | 0.89 | 12:28 | |
| LORAS HOLDING | 3,75 | 3,70 | 3,78 | 1.9 | 12:27 | |
| 1000 YATIRIMLAR HOL. | 9,27 | 9,16 | 9,48 | 2.09 | 12:28 | |
| AGROTECH TEKNOLOJI | 3,09 | 3,07 | 3,12 | 1.64 | 12:28 | |
| SUR TATIL EVLERI GMYO | 68,40 | 67,25 | 70,20 | 1.71 | 12:28 | |
| MEGA METAL | 80,25 | 79,80 | 80,35 | 0.82 | 12:28 | |
| AVRUPAKENT GMYO | 56,10 | 54,80 | 56,35 | 2.37 | 12:28 | |
| PASIFIK TEKNOLOJI | 20,14 | 19,97 | 20,52 | 0.3 | 12:28 | |
| LIMAK DOGU ANADOLU | 33,18 | 33,10 | 34,00 | -1.54 | 12:28 | |
| OBA MAKARNACILIK | 8,28 | 8,22 | 8,31 | 1.35 | 12:28 | |
| MOGAN ENERJI | 13,53 | 13,08 | 13,72 | 0.45 | 12:28 | |
| ODINE TEKNOLOJI | 881,00 | 875,00 | 907,00 | -2 | 12:28 | |
| IC ENTERRA YEN. ENERJI | 10,98 | 10,94 | 11,04 | 0.83 | 12:28 | |
| RONESANS GAYRIMENKUL YAT. | 181,00 | 180,30 | 182,70 | 1.12 | 12:28 | |
| LILA KAGIT | 41,00 | 40,30 | 41,44 | 2.04 | 12:28 | |
| KOTON MAGAZACILIK | 15,36 | 15,17 | 15,46 | 1.39 | 12:28 | |
| ALTINAY SAVUNMA | 15,93 | 15,84 | 16,55 | -0.81 | 12:28 | |
| KOC METALURJI | 2,56 | 2,49 | 2,56 | 3.23 | 12:28 | |
| HAREKET PROJE TASIMACILIGI | 64,25 | 63,45 | 64,80 | 1.9 | 12:27 | |
| LYDIA HOLDING | 185,80 | 185,20 | 187,20 | 0.6 | 12:28 | |
| KIRAC GALVANIZ | 94,50 | 94,35 | 95,95 | 0.48 | 12:28 | |
| OZATA DENIZCILIK | 273,75 | 265,50 | 280,50 | 0.18 | 12:28 | |
| CEM ZEYTIN | 70,45 | 69,15 | 71,35 | 1.15 | 12:28 | |
| GRAINTURK HOLDING | 261,25 | 255,50 | 287,00 | -7.28 | 12:28 | |
| BIN ULASIM TEKNOLOJILERI | 162,80 | 160,50 | 165,00 | 1.75 | 12:28 | |
| ARMADA GIDA | 150,20 | 147,90 | 152,00 | 0.74 | 12:28 | |
| GULERMAK AGIR SANAYI | 231,70 | 227,90 | 235,80 | -0.13 | 12:28 | |
| AKFEN INSAAT | 46,44 | 45,14 | 46,44 | 1.18 | 12:28 | |
| MOPAS MARKETCILIK | 42,30 | 41,82 | 42,72 | 0.71 | 12:28 | |
| BIRLESIM GRUP ENERJI | 9,40 | 9,23 | 9,49 | 2.29 | 12:28 | |
| DESTEK FINANS FAKTORING | 2.079,00 | 2.057,00 | 2.122,00 | 0.1 | 12:28 | |
| KALYON GUNES TEKNOLOJILERI | 63,00 | 62,40 | 63,80 | 1.61 | 12:28 | |
| BALSU GIDA | 14,70 | 14,33 | 14,76 | 2.23 | 12:28 | |
| BESLER GIDA | 13,57 | 13,53 | 13,66 | 0.89 | 12:28 | |
| DOF ROBOTIK | 104,70 | 103,80 | 105,40 | 1.65 | 12:28 | |
| ECOGREEN ENERJI | 37,28 | 36,50 | 37,92 | 0.49 | 12:28 | |
| EFOR YATIRIM | 6,12 | 5,59 | 6,12 | 9.87 | 12:27 | |
| VAKIF FAKTORING | 13,49 | 13,45 | 13,60 | 0.6 | 12:28 | |
| PASIFIK HOLDING | 1,58 | 1,56 | 1,60 | 1.94 | 12:28 | |
| TR DOGAL ENERJI | 95,65 | 95,35 | 98,10 | -0.52 | 12:27 | |
| TR ANADOLU METAL MADENCILIK | 134,50 | 134,40 | 137,90 | -0.52 | 12:28 | |
| TURK ALTIN ISLETMELERI | 43,94 | 43,94 | 44,82 | 0.6 | 12:28 | |
| ZERAY GMYO | 21,98 | 21,46 | 22,36 | 2.71 | 12:28 | |
| ATA TURIZM | 14,01 | 13,90 | 14,24 | 2.26 | 12:28 | |
| AGAOGLU GMYO | 23,54 | 23,10 | 24,12 | 1.29 | 12:28 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
