| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,09 | 6,09 | 6,24 | -1.77 | 12:40 | |
| KUYAS YATIRIM | 76,60 | 75,00 | 77,35 | -0.33 | 12:40 | |
| TORUNLAR GMYO | 89,85 | 89,85 | 94,00 | -4.01 | 12:40 | |
| TURKCELL | 101,00 | 101,00 | 106,90 | -4.81 | 12:40 | |
| TURK TELEKOM | 61,25 | 60,40 | 62,40 | 1.41 | 12:40 | |
| VESTEL | 26,36 | 26,00 | 26,42 | 0.3 | 12:40 | |
| PETKIM | 22,10 | 22,10 | 22,64 | -1.25 | 12:40 | |
| GOZDE GIRISIM | 19,18 | 19,14 | 19,40 | -0.67 | 12:40 | |
| BESIKTAS FUTBOL YAT. | 1,56 | 1,53 | 1,56 | 0.65 | 12:40 | |
| SISE CAM | 45,80 | 45,80 | 46,86 | -1.97 | 12:40 | |
| MIGROS TICARET | 659,00 | 659,00 | 680,50 | -3.02 | 12:40 | |
| GEDIK Y. MEN. DEG. | 6,14 | 6,10 | 6,30 | -1.92 | 12:40 | |
| ENKA INSAAT | 100,50 | 97,30 | 100,50 | 1.52 | 12:40 | |
| YAPI VE KREDI BANK. | 33,16 | 33,00 | 33,56 | -0.54 | 12:40 | |
| IS Y. MEN. DEG. | 38,08 | 38,02 | 38,48 | -0.83 | 12:40 | |
| T. HALK BANKASI | 42,10 | 41,74 | 43,44 | 0.53 | 12:40 | |
| AKSA ENERJI | 80,00 | 77,45 | 80,00 | 2.63 | 12:40 | |
| ECZACIBASI YATIRIM | 358,50 | 356,50 | 367,75 | -0.14 | 12:40 | |
| T.S.K.B. | 11,08 | 11,08 | 11,26 | -0.98 | 12:40 | |
| TUMOSAN MOTOR VE TRAKTOR | 98,75 | 98,15 | 99,45 | -0.6 | 12:40 | |
| DOGUS OTOMOTIV | 184,80 | 183,50 | 188,80 | 0.43 | 12:40 | |
| BRISA | 93,80 | 92,75 | 93,85 | 1.3 | 12:40 | |
| ALARKO GMYO | 7,12 | 6,94 | 7,22 | 0.28 | 12:40 | |
| ZORLU ENERJI | 3,09 | 3,09 | 3,13 | 0 | 12:40 | |
| VAKIFLAR BANKASI | 30,84 | 30,82 | 31,78 | -2.03 | 12:40 | |
| DOGAN HOLDING | 23,52 | 22,60 | 23,52 | 2.71 | 12:40 | |
| SEKERBANK | 13,17 | 13,14 | 13,66 | -3.23 | 12:40 | |
| AKBANK | 64,00 | 64,00 | 65,60 | -2.14 | 12:40 | |
| KARSAN OTOMOTIV | 12,79 | 12,48 | 12,79 | 0.16 | 12:40 | |
| CELEBI | 1.657,00 | 1.656,00 | 1.689,00 | -1.6 | 12:40 | |
| KONYA CIMENTO | 3.835,00 | 3.812,50 | 3.865,00 | -0.65 | 12:40 | |
| AKIS GMYO | 9,23 | 9,15 | 9,28 | 0.33 | 12:40 | |
| IS GMYO | 20,46 | 20,46 | 20,82 | -1.06 | 12:40 | |
| AYGAZ | 237,60 | 236,50 | 239,80 | -0.34 | 12:40 | |
| VAKIF FIN. KIR. | 1,69 | 1,68 | 1,72 | -1.17 | 12:40 | |
| GOLTAS CIMENTO | 343,00 | 341,75 | 345,50 | -0.65 | 12:40 | |
| INDEKS BILGISAYAR | 11,47 | 11,33 | 11,83 | 0.79 | 12:40 | |
| GALATASARAY SPORTIF | 1,05 | 1,04 | 1,06 | 0 | 12:40 | |
| SARKUYSAN | 28,72 | 28,62 | 30,20 | -4.46 | 12:40 | |
| TURK TRAKTOR | 449,25 | 447,25 | 454,00 | -0.5 | 12:40 | |
| FENERBAHCE FUTBOL | 4,02 | 3,79 | 4,04 | 4.96 | 12:40 | |
| TEKFEN HOLDING | 140,80 | 135,70 | 144,00 | 3.23 | 12:40 | |
| BIM MAGAZALAR | 373,00 | 371,75 | 380,75 | -1.52 | 12:40 | |
| BORUSAN BORU SANAYI | 489,00 | 482,00 | 501,00 | -1.61 | 12:40 | |
| ANADOLU SIGORTA | 27,42 | 27,42 | 28,12 | -2.14 | 12:40 | |
| TURCAS HOLDING | 46,00 | 45,08 | 46,00 | 0.83 | 12:40 | |
| GARANTI BANKASI | 122,90 | 122,90 | 125,90 | -1.84 | 12:40 | |
| FORD OTOSAN | 84,15 | 84,15 | 87,70 | -3.94 | 12:40 | |
| LINK BILGISAYAR | 7,74 | 6,94 | 7,74 | 9.94 | 12:40 | |
| EGE PROFIL | 40,32 | 40,00 | 41,20 | -0.98 | 12:40 | |
| TUPRAS | 236,20 | 232,20 | 236,40 | 0.9 | 12:40 | |
| KORDSA TEKNIK TEKSTIL | 85,10 | 84,00 | 87,45 | 0.29 | 12:40 | |
| LOGO YAZILIM | 158,20 | 152,00 | 159,20 | 3.47 | 12:40 | |
| ECZACIBASI ILAC | 88,90 | 84,80 | 88,90 | 4.83 | 12:40 | |
| YENI GIMAT GMYO | 240,20 | 235,00 | 248,50 | 2.52 | 12:40 | |
| POLITEKNIK METAL | 5.065,00 | 5.040,00 | 5.122,50 | -0.78 | 12:40 | |
| AKCANSA | 227,50 | 216,80 | 228,70 | 4.65 | 12:40 | |
| ALBARAKA TURK | 7,94 | 7,92 | 8,00 | -0.75 | 12:40 | |
| BATISOKE CIMENTO | 38,46 | 36,74 | 38,46 | 3.28 | 12:40 | |
| TRABZONSPOR SPORTIF | 1,02 | 0,95 | 1,02 | 7.37 | 12:40 | |
| REYSAS LOJISTIK | 22,20 | 20,32 | 22,22 | 9.9 | 12:40 | |
| PARSAN | 83,50 | 83,35 | 84,45 | -0.12 | 12:40 | |
| ANADOLU HAYAT EMEK. | 101,60 | 101,60 | 106,00 | -3.7 | 12:40 | |
| KAREL ELEKTRONIK | 13,26 | 13,23 | 13,60 | -2.07 | 12:40 | |
| OZAK GMYO | 12,32 | 12,30 | 12,48 | -0.32 | 12:40 | |
| ORGE ENERJI ELEKTRIK | 102,00 | 99,00 | 103,80 | -1.73 | 12:40 | |
| TOFAS OTO. FAB. | 296,00 | 296,00 | 303,25 | -2.39 | 12:40 | |
| DEVA HOLDING | 65,00 | 64,15 | 65,30 | 0.93 | 12:40 | |
| ODAS ELEKTRIK | 7,44 | 7,12 | 7,46 | 2.62 | 12:40 | |
| KILER GMYO | 4,83 | 4,81 | 4,88 | -0.41 | 12:40 | |
| KARDEMIR (D) | 39,74 | 39,74 | 40,64 | -0.7 | 12:40 | |
| GLOBAL YAT. HOLDING | 15,10 | 14,89 | 15,20 | 0.47 | 12:40 | |
| ASELSAN | 380,25 | 380,25 | 401,75 | -5.35 | 12:40 | |
| CIMSA | 50,65 | 50,65 | 52,25 | -2.88 | 12:40 | |
| REYSAS GMYO | 31,48 | 29,80 | 31,48 | 5.64 | 12:40 | |
| EREGLI DEMIR CELIK | 39,18 | 39,18 | 39,88 | -0.76 | 12:40 | |
| EMLAK KONUT GMYO | 19,10 | 19,10 | 19,67 | -2.45 | 12:40 | |
| PANORA GMYO | 128,30 | 127,30 | 129,50 | 0.94 | 12:40 | |
| ALARKO HOLDING | 96,05 | 96,05 | 97,30 | -0.88 | 12:40 | |
| VESTEL BEYAZ ESYA | 6,77 | 6,73 | 6,83 | -0.59 | 12:40 | |
| KARDEMIR (B) | 107,10 | 99,90 | 107,80 | 7.1 | 12:40 | |
| SINPAS GMYO | 3,59 | 3,53 | 3,62 | -0.28 | 12:40 | |
| KOC HOLDING | 189,10 | 189,10 | 191,50 | -0.94 | 12:40 | |
| PEGASUS | 170,10 | 170,10 | 172,70 | -1.51 | 12:40 | |
| SERVET GMYO | 3,02 | 3,01 | 3,05 | 0 | 12:40 | |
| USAK SERAMIK | 1,59 | 1,56 | 1,60 | 0 | 12:40 | |
| ARCELIK | 103,70 | 103,70 | 105,40 | -1.24 | 12:40 | |
| IS BANKASI (C) | 13,14 | 13,14 | 13,31 | -0.98 | 12:40 | |
| BURSA CIMENTO | 6,01 | 5,97 | 6,15 | -0.66 | 12:40 | |
| EGE GUBRE | 103,80 | 102,00 | 104,00 | 0.29 | 12:40 | |
| IS FIN.KIR. | 19,80 | 19,64 | 19,99 | -0.35 | 12:40 | |
| GENTAS | 7,28 | 7,16 | 7,34 | -0.14 | 12:40 | |
| IHLAS HOLDING | 2,03 | 2,02 | 2,06 | -0.49 | 12:40 | |
| TUKAS | 2,41 | 2,41 | 2,45 | -1.23 | 12:40 | |
| ULKER BISKUVI | 115,80 | 115,70 | 117,50 | -1.36 | 12:40 | |
| COCA COLA ICECEK | 80,05 | 79,70 | 81,30 | -0.93 | 12:40 | |
| BORUSAN YAT. PAZ. | 1.935,00 | 1.934,00 | 2.001,00 | -2.32 | 12:40 | |
| AKSIGORTA | 7,18 | 7,18 | 7,23 | -0.28 | 12:40 | |
| SELCUK ECZA DEPOSU | 103,40 | 98,30 | 103,40 | 4.39 | 12:40 | |
| BOSCH FREN SISTEMLERI | 139,60 | 137,50 | 140,20 | 0.58 | 12:40 | |
| TURK HAVA YOLLARI | 296,75 | 295,25 | 298,00 | -0.25 | 12:40 | |
| POLISAN HOLDING | 19,95 | 19,89 | 20,28 | -0.25 | 12:40 | |
| HEKTAS | 4,00 | 4,00 | 4,32 | -5.21 | 12:40 | |
| ISIKLAR ENERJI YAPI HOL. | 117,20 | 116,80 | 118,10 | 1.65 | 12:40 | |
| VAKKO TEKSTIL | 75,00 | 74,95 | 76,30 | -0.73 | 12:40 | |
| NET HOLDING | 37,56 | 37,30 | 37,68 | -0.11 | 12:40 | |
| ANADOLU EFES | 19,30 | 19,28 | 19,66 | -1.23 | 12:40 | |
| TAV HAVALIMANLARI | 251,75 | 251,75 | 259,00 | -2.8 | 12:40 | |
| SASA POLYESTER | 2,64 | 2,62 | 2,71 | -2.22 | 12:40 | |
| VAKIF GMYO | 2,71 | 2,70 | 2,73 | -0.37 | 12:40 | |
| EGE ENDUSTRI | 5.635,00 | 5.620,00 | 5.725,00 | -1.14 | 12:40 | |
| AKFEN GMYO | 2,78 | 2,76 | 2,80 | 0 | 12:40 | |
| OTOKAR | 369,00 | 367,00 | 371,00 | 0.54 | 12:40 | |
| SABANCI HOLDING | 92,00 | 89,35 | 92,00 | 1.88 | 12:40 | |
| ISKENDERUN DEMIR CELIK | 57,70 | 57,50 | 58,30 | 0 | 12:40 | |
| KARDEMIR (A) | 37,86 | 36,40 | 37,96 | 3.1 | 12:40 | |
| AKSA | 10,42 | 10,42 | 10,70 | -2.16 | 12:40 | |
| HALK GMYO | 6,08 | 6,03 | 6,25 | 0.83 | 12:40 | |
| KATMERCILER EKIPMAN | 2,74 | 2,71 | 2,75 | 0.37 | 12:40 | |
| NUH CIMENTO | 225,00 | 221,20 | 225,00 | 1.58 | 12:40 | |
| GUBRE FABRIK. | 550,00 | 542,00 | 572,00 | -3.76 | 12:40 | |
| MAVI GIYIM | 41,22 | 41,02 | 41,94 | -1.95 | 12:40 | |
| BERA HOLDING | 17,01 | 16,88 | 17,18 | -0.35 | 12:40 | |
| ANADOLU GRUBU HOLDING | 33,60 | 33,60 | 34,36 | -0.65 | 12:40 | |
| ENERJISA ENERJI | 109,80 | 109,80 | 114,60 | -4.1 | 12:40 | |
| MLP SAGLIK | 453,00 | 453,00 | 462,00 | -1.31 | 12:40 | |
| RAL YATIRIM HOLDING | 250,00 | 234,50 | 250,00 | 3.52 | 12:40 | |
| SOK MARKETLER TICARET | 47,84 | 47,84 | 49,34 | -2.8 | 12:40 | |
| NATUREL ENERJI | 7,12 | 6,83 | 7,34 | 3.34 | 12:40 | |
| PAPILON SAVUNMA | 15,29 | 15,25 | 15,47 | -0.71 | 12:40 | |
| ARD BILISIM TEKNOLOJILERI | 59,30 | 58,10 | 60,35 | 1.98 | 12:40 | |
| OYAK CIMENTO | 20,82 | 20,80 | 21,10 | -1.23 | 12:40 | |
| TURKIYE SIGORTA | 12,62 | 12,56 | 12,99 | -2.55 | 12:40 | |
| INVEO YATIRIM HOLDING | 8,05 | 7,92 | 8,09 | 1.13 | 12:40 | |
| ESENBOGA ELEKTRIK | 3,94 | 3,84 | 4,04 | 1.55 | 12:40 | |
| KONTROLMATIK TEKNOLOJI | 7,85 | 7,70 | 8,23 | 0 | 12:40 | |
| ISIK PLASTIK | 12,80 | 12,80 | 13,80 | -9.99 | 12:40 | |
| NATURELGAZ | 12,68 | 12,54 | 12,74 | 0.16 | 12:40 | |
| TUREKS TURIZM TASIMACILIK | 8,28 | 8,20 | 8,35 | -0.6 | 12:40 | |
| QUA GRANITE HAYAL YAPI | 3,77 | 3,73 | 3,92 | -2.08 | 12:40 | |
| GALATA WIND ENERJI | 26,90 | 26,70 | 27,50 | -1.39 | 12:40 | |
| BIOTREND CEVRE VE ENERJI | 17,05 | 16,98 | 17,47 | -2.01 | 12:40 | |
| AYDEM ENERJI | 24,74 | 24,64 | 25,04 | -1.04 | 12:40 | |
| CAN2 TERMIK | 1,52 | 1,52 | 1,54 | 0 | 12:40 | |
| ZIRAAT GMYO | 16,39 | 16,39 | 17,47 | -5.97 | 12:40 | |
| KALEKIM KIMYEVI MADDELER | 31,34 | 31,22 | 31,58 | -0.7 | 12:40 | |
| BOGAZICI BETON SANAYI | 18,71 | 18,64 | 18,82 | 0.05 | 12:40 | |
| ATP YAZILIM | 220,00 | 216,10 | 236,00 | 0.59 | 12:40 | |
| OYAK YATIRIM MENKUL | 48,76 | 48,20 | 49,96 | -0.2 | 12:40 | |
| BASKENT DOGALGAZ GMYO | 48,48 | 48,02 | 48,60 | 0.96 | 12:40 | |
| ESCAR FILO | 47,50 | 47,50 | 49,02 | -2.7 | 12:40 | |
| AGESA HAYAT EMEKLILIK | 230,60 | 228,70 | 232,30 | -0.56 | 12:40 | |
| GEN ILAC | 9,36 | 9,18 | 9,47 | 1.52 | 12:40 | |
| KIZILBUK GYO | 3,14 | 3,12 | 3,27 | -1.88 | 12:40 | |
| GIRISIM ELEKTRIK SANAYI | 75,50 | 72,35 | 80,00 | 2.58 | 12:40 | |
| YEO TEKNOLOJI ENERJI | 107,50 | 105,60 | 116,00 | -6.52 | 12:40 | |
| EUROPAP TEZOL KAGIT | 19,65 | 18,74 | 19,68 | 4.02 | 12:40 | |
| GELECEK VARLIK YONETIMI | 58,55 | 58,20 | 59,30 | -0.93 | 12:40 | |
| MARGUN ENERJI | 61,10 | 58,35 | 61,10 | 3.91 | 12:40 | |
| DOGU ARAS ENERJI | 113,60 | 108,80 | 114,80 | 2.43 | 12:40 | |
| GIMAT MAGAZACILIK | 45,00 | 44,12 | 45,74 | -0.13 | 12:40 | |
| MIA TEKNOLOJI | 49,96 | 49,32 | 53,80 | -2.04 | 12:40 | |
| MOBILTEL ILETISIM | 15,28 | 15,05 | 15,58 | 1.06 | 12:40 | |
| PASIFIK GMYO | 3,16 | 3,16 | 3,30 | -0.32 | 12:40 | |
| DAP GAYRIMENKUL | 9,50 | 9,46 | 9,76 | -2.16 | 12:40 | |
| INVESTCO HOLDING | 615,00 | 610,00 | 618,50 | -0.08 | 12:40 | |
| HITIT BILGISAYAR | 40,38 | 40,24 | 40,96 | -0.1 | 12:40 | |
| GUR-SEL TURIZM TASIMACILIK | 316,50 | 313,75 | 323,00 | -0.39 | 12:40 | |
| SMART GUNES ENERJISI TEK. | 11,75 | 11,75 | 12,45 | -4.86 | 12:40 | |
| LDR TURIZM | 114,90 | 109,00 | 114,90 | 4.45 | 12:40 | |
| SUWEN TEKSTIL | 7,64 | 7,58 | 7,73 | 1.19 | 12:40 | |
| KIMTEKS POLIURETAN | 22,42 | 21,56 | 22,90 | 2.75 | 12:40 | |
| YAYLA GIDA | 11,67 | 11,58 | 11,75 | -0.43 | 12:40 | |
| SUN TEKSTIL | 33,24 | 32,08 | 35,00 | 3.42 | 12:40 | |
| EUROPEN ENDUSTRI | 4,84 | 4,79 | 4,88 | -0.41 | 12:40 | |
| KOCAER CELIK | 13,01 | 12,89 | 13,25 | -0.84 | 12:40 | |
| KILER HOLDING | 88,35 | 88,35 | 98,40 | -9.85 | 12:40 | |
| BAREM AMBALAJ | 59,55 | 58,65 | 62,50 | -0.92 | 12:40 | |
| ALFA SOLAR ENERJI | 53,75 | 53,00 | 58,80 | -2.89 | 12:40 | |
| AHLATCI DOGALGAZ | 32,92 | 31,90 | 33,50 | 0.18 | 12:40 | |
| SDT UZAY VE SAVUNMA | 251,00 | 251,00 | 267,00 | -3.46 | 12:40 | |
| TAPDI TINAZTEPE | 25,24 | 25,00 | 25,90 | -1.41 | 12:40 | |
| ASTOR ENERJI | 312,75 | 312,75 | 343,50 | -8.49 | 12:40 | |
| GOKNUR GIDA | 24,56 | 24,42 | 25,30 | -0.81 | 12:40 | |
| AKFEN YEN. ENERJI | 21,40 | 21,26 | 21,68 | -0.56 | 12:40 | |
| KOZA POLYESTER | 6,08 | 5,85 | 6,28 | 3.93 | 12:40 | |
| CVK MADEN | 47,24 | 45,58 | 48,08 | 3.1 | 12:40 | |
| EUROPOWER ENERJI | 76,10 | 76,10 | 91,95 | -9.99 | 12:40 | |
| CW ENERJI | 39,42 | 38,82 | 41,10 | -0.5 | 12:40 | |
| BIEN YAPI URUNLERI | 24,46 | 23,70 | 24,74 | 0.49 | 12:40 | |
| KAYSERI SEKER FABRIKASI | 4,70 | 4,67 | 4,75 | 0.21 | 12:40 | |
| KATILIMEVIM TAS. FIN. | 126,20 | 116,60 | 126,20 | 6.95 | 12:40 | |
| PASIFIK EURASIA LOJISTIK | 115,80 | 114,00 | 121,10 | -0.69 | 12:40 | |
| A1 CAPITAL YATIRIM | 9,85 | 9,82 | 10,09 | -2.18 | 12:40 | |
| KALESERAMIK | 27,94 | 27,82 | 28,26 | -0.92 | 12:40 | |
| ATAKEY PATATES | 54,40 | 53,95 | 54,85 | -0.27 | 12:40 | |
| FUZUL GMYO | 13,80 | 13,06 | 14,02 | 3.99 | 12:40 | |
| ASCE GMYO | 11,78 | 11,71 | 11,89 | -0.42 | 12:40 | |
| IZDEMIR ENERJI | 11,70 | 11,45 | 12,08 | 0 | 12:40 | |
| TATLIPINAR ENERJI URETIM | 14,30 | 14,30 | 14,87 | -3.83 | 12:40 | |
| ENERYA ENERJI | 8,81 | 8,61 | 8,81 | 1.38 | 12:40 | |
| EBEBEK MAGAZACILIK | 81,35 | 80,05 | 81,70 | 0.43 | 12:40 | |
| GIPTA OFIS KIRTASIYE | 76,10 | 72,30 | 81,50 | 2.7 | 12:40 | |
| ADRA GMYO | 56,60 | 55,40 | 58,10 | -2.33 | 12:40 | |
| REEDER TEKNOLOJI | 7,09 | 7,05 | 7,22 | -0.84 | 12:40 | |
| HATSAN GEMI | 58,05 | 53,05 | 58,05 | 9.94 | 12:40 | |
| BORLEASE OTOMOTIV | 5,87 | 5,34 | 5,92 | 7.31 | 12:40 | |
| TAB GIDA | 267,00 | 260,25 | 268,00 | 0 | 12:40 | |
| LORAS HOLDING | 3,54 | 3,49 | 3,54 | -0.28 | 12:40 | |
| 1000 YATIRIMLAR HOL. | 9,06 | 9,00 | 9,12 | -0.55 | 12:40 | |
| AGROTECH TEKNOLOJI | 2,91 | 2,89 | 2,94 | 0 | 12:40 | |
| SUR TATIL EVLERI GMYO | 69,30 | 68,95 | 70,65 | -1 | 12:40 | |
| MEGA METAL | 75,85 | 75,50 | 78,00 | -2.69 | 12:40 | |
| AVRUPAKENT GMYO | 62,60 | 61,65 | 63,30 | 0.16 | 12:40 | |
| PASIFIK TEKNOLOJI | 23,78 | 21,52 | 23,78 | 9.99 | 12:40 | |
| LIMAK DOGU ANADOLU | 36,70 | 36,30 | 36,96 | -0.49 | 12:40 | |
| OBA MAKARNACILIK | 7,96 | 7,89 | 8,13 | -2.21 | 12:40 | |
| MOGAN ENERJI | 12,47 | 12,43 | 12,88 | -2.35 | 12:40 | |
| ODINE TEKNOLOJI | 1.264,00 | 1.213,00 | 1.305,00 | 1.12 | 12:40 | |
| IC ENTERRA YEN. ENERJI | 10,22 | 10,17 | 10,49 | -1.54 | 12:40 | |
| RONESANS GAYRIMENKUL YAT. | 192,20 | 190,80 | 194,00 | -0.05 | 12:40 | |
| LILA KAGIT | 34,72 | 34,62 | 35,26 | -0.12 | 12:40 | |
| KOTON MAGAZACILIK | 14,89 | 14,67 | 14,89 | 0.54 | 12:40 | |
| ALTINAY SAVUNMA | 16,96 | 16,55 | 17,29 | 0.59 | 12:40 | |
| KOC METALURJI | 2,62 | 2,58 | 2,63 | 1.16 | 12:40 | |
| HAREKET PROJE TASIMACILIGI | 87,75 | 87,75 | 87,75 | 9.96 | 12:40 | |
| LYDIA HOLDING | 200,20 | 189,60 | 200,20 | 4.82 | 12:40 | |
| KIRAC GALVANIZ | 162,00 | 155,40 | 163,30 | 4.25 | 12:40 | |
| OZATA DENIZCILIK | 1.368,00 | 1.273,00 | 1.369,00 | 9.88 | 12:40 | |
| CEM ZEYTIN | 13,70 | 13,45 | 13,88 | -1.3 | 12:40 | |
| GRAINTURK HOLDING | 205,60 | 205,60 | 216,70 | -5.3 | 12:40 | |
| BIN ULASIM TEKNOLOJILERI | 172,00 | 172,00 | 176,30 | -1.88 | 12:40 | |
| ARMADA GIDA | 131,30 | 128,10 | 132,90 | 0.23 | 12:40 | |
| GULERMAK AGIR SANAYI | 170,10 | 168,30 | 174,60 | -2.3 | 12:40 | |
| AKFEN INSAAT | 65,95 | 64,35 | 67,75 | 0.15 | 12:40 | |
| MOPAS MARKETCILIK | 39,76 | 39,10 | 40,40 | -0.35 | 12:40 | |
| BIRLESIM GRUP ENERJI | 40,70 | 35,42 | 40,70 | 10 | 12:40 | |
| DESTEK FINANS FAKTORING | 2.105,00 | 2.038,00 | 2.170,00 | 1.45 | 12:40 | |
| KALYON GUNES TEKNOLOJILERI | 62,00 | 61,80 | 63,65 | -1.82 | 12:40 | |
| BALSU GIDA | 13,35 | 13,27 | 13,46 | -0.52 | 12:40 | |
| BESLER GIDA | 14,73 | 14,53 | 14,87 | 0.07 | 12:40 | |
| DOF ROBOTIK | 159,50 | 157,50 | 163,80 | -0.99 | 12:40 | |
| ECOGREEN ENERJI | 39,00 | 37,98 | 39,00 | 1.67 | 12:40 | |
| EFOR YATIRIM | 11,33 | 11,33 | 12,48 | -1.73 | 12:40 | |
| VAKIF FAKTORING | 12,33 | 12,28 | 12,46 | -0.32 | 12:40 | |
| PASIFIK HOLDING | 1,69 | 1,66 | 1,73 | 0.6 | 12:40 | |
| TR DOGAL ENERJI | 83,65 | 82,95 | 87,00 | -3.85 | 12:40 | |
| TR ANADOLU METAL MADENCILIK | 107,90 | 107,90 | 113,10 | -4.51 | 12:40 | |
| TURK ALTIN ISLETMELERI | 43,54 | 43,46 | 45,56 | -4.48 | 12:40 | |
| ZERAY GMYO | 14,24 | 14,24 | 15,11 | -2 | 12:40 | |
| ATA TURIZM | 16,46 | 16,30 | 16,93 | -0.72 | 12:40 | |
| AGAOGLU GMYO | 17,67 | 17,56 | 17,97 | -1.72 | 12:40 | |
| EKINCILER DEMIR CELIK | 59,85 | 59,85 | 59,85 | 9.92 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
