myMani logo
A1 YENILENEBILIR ENERJI 3,44 0.03% 12:53
ACIPAYAM SELULOZ 141,90 0.8% 12:55
ADEL KALEMCILIK 33,04 0.16% 12:55
ADESE GAYRIMENKUL 0,98 0% 12:55
AFYON CIMENTO 12,72 -0.01% 12:55
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
5,39 10% 225,17 Mn 4,92 / 5,39
6,60 10% 346,59 Mn 6,02 / 6,60
47,78 9.99% 483,89 Mn 44,44 / 47,78
16,88 9.97% 51,32 Mn 15,60 / 16,88
15,13 9.96% 300,55 Mn 13,69 / 15,13
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
43,58 -10% 47,59 Mn 43,58 / 43,58
142,70 -9.97% 446,93 Mn 142,70 / 172,00
33,40 -9.97% 225,13 Mn 33,40 / 37,00
30,92 -9.06% 122,41 Mn 30,70 / 33,34
11,03 -7.85% 565,49 Mn 10,97 / 12,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
284,00 -0.35% 7,56 Mr 278,00 / 296,75
378,50 0.46% 5,13 Mr 377,50 / 389,75
98,75 2.23% 3,33 Mr 95,40 / 100,90
222,40 8.97% 2,80 Mr 204,20 / 224,50
168,40 4.6% 2,60 Mr 159,30 / 168,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,12 0.8% 225,51 Mn 19,86 / 20,32
66,55 0.68% 2,25 Mr 65,90 / 67,10
378,50 0.46% 5,13 Mr 377,50 / 389,75
284,00 -0.35% 7,56 Mr 278,00 / 296,75
377,50 -0.79% 1,69 Mr 375,75 / 385,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,12 0.8% 225,51 Mn 19,86 / 20,32
66,55 0.68% 2,25 Mr 65,90 / 67,10
107,10 1.13% 184,92 Mn 105,30 / 107,50
101,80 -0.2% 30,95 Mn 101,50 / 102,80
378,50 0.46% 5,13 Mr 377,50 / 389,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,12 0.8% 225,51 Mn 19,86 / 20,32
32,32 0.12% 22,81 Mn 32,18 / 32,78
66,55 0.68% 2,25 Mr 65,90 / 67,10
10,77 -0.09% 42,18 Mn 10,73 / 10,95
75,10 -2.02% 105,03 Mn 75,00 / 77,15