myMani logo
A1 YENILENEBILIR ENERJI 2,60 -0.05% 18:10
ACIPAYAM SELULOZ 111,20 -0.4% 18:10
ADEL KALEMCILIK 31,00 -1.14% 18:10
ADESE GAYRIMENKUL 0,84 -0.01% 18:10
AFYON CIMENTO 12,48 -0.04% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
6,27 10% 17,88 Mn 5,70 / 6,27
4,62 10% 165,33 Mn 4,00 / 4,62
9,82 9.97% 43,29 Mn 9,02 / 9,82
87,20 9.96% 2,05 Mr 76,30 / 87,20
18,79 9.95% 33,75 Mn 17,85 / 18,79
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
160,20 -10% 244,27 Mn 160,20 / 178,00
324,00 -10% 11,88 Mn 324,00 / 324,00
43,20 -10% 1,77 Mn 43,20 / 46,00
815,00 -9.99% 5,48 Mn 815,00 / 815,00
33,88 -9.99% 887,32 Mn 33,88 / 33,88
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2,94 4.26% 18,11 Mr 2,77 / 2,96
372,50 -5.4% 13,30 Mr 370,75 / 391,00
295,50 -1.58% 10,23 Mr 295,25 / 301,50
415,75 0.54% 9,08 Mr 411,75 / 420,50
72,55 -0.21% 8,83 Mr 71,75 / 73,45
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 -0.2% 438,68 Mn 19,55 / 19,85
72,55 -0.21% 8,83 Mr 71,75 / 73,45
372,50 -5.4% 13,30 Mr 370,75 / 391,00
282,50 -3.91% 8,68 Mr 282,00 / 290,75
429,75 -1.15% 2,63 Mr 428,00 / 434,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 -0.2% 438,68 Mn 19,55 / 19,85
72,55 -0.21% 8,83 Mr 71,75 / 73,45
78,10 -2.38% 349,21 Mn 78,10 / 80,15
113,20 -3.58% 354,04 Mn 112,70 / 117,00
372,50 -5.4% 13,30 Mr 370,75 / 391,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 -0.2% 438,68 Mn 19,55 / 19,85
72,55 -0.21% 8,83 Mr 71,75 / 73,45
11,09 -2.63% 132,39 Mn 11,08 / 11,46
78,10 -2.38% 349,21 Mn 78,10 / 80,15
113,20 -3.58% 354,04 Mn 112,70 / 117,00