myMani logo
A1 YENILENEBILIR ENERJI 3,71 0.27% 14:26
ACIPAYAM SELULOZ 155,80 -6.8% 14:27
ADEL KALEMCILIK 31,94 -0.2% 14:27
ADESE GAYRIMENKUL 1,01 0% 14:27
AFYON CIMENTO 12,87 -0.01% 14:26
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
683,50 9.98% 401,19 Mn 628,00 / 683,50
119,10 9.97% 1,69 Mr 101,80 / 119,10
25,18 9.96% 181,22 Mn 22,96 / 25,18
408,50 9.96% 2,55 Mn 380,00 / 408,50
37,98 9.96% 1,23 Mr 34,04 / 37,98
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
75,95 -9.96% 289,05 Mn 75,95 / 83,25
29,32 -9.95% 173,91 Mn 29,32 / 32,82
50,85 -9.92% 144,76 Mn 50,85 / 50,85
2,00 -9.91% 3,94 Mn 2,00 / 2,00
10,04 -7.81% 555.488,12₺ 10,04 / 10,72
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
321,25 -0.46% 12,81 Mr 304,00 / 328,50
363,75 0.41% 5,72 Mr 355,00 / 367,75
65,35 -2.68% 5,58 Mr 65,10 / 67,55
48,22 -0.17% 4,13 Mr 46,86 / 49,00
297,75 -0.67% 3,82 Mr 296,75 / 300,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,28 -1.84% 288,68 Mn 20,12 / 20,60
65,35 -2.68% 5,58 Mr 65,10 / 67,55
363,75 0.41% 5,72 Mr 355,00 / 367,75
321,25 -0.46% 12,81 Mr 304,00 / 328,50
374,75 0.47% 1,61 Mr 371,00 / 379,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,28 -1.84% 288,68 Mn 20,12 / 20,60
65,35 -2.68% 5,58 Mr 65,10 / 67,55
100,20 -0.89% 280,29 Mn 99,35 / 102,40
104,10 -1.33% 66,22 Mn 103,90 / 105,50
363,75 0.41% 5,72 Mr 355,00 / 367,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,28 -1.84% 288,68 Mn 20,12 / 20,60
32,56 -1.03% 208,39 Mn 31,52 / 32,90
65,35 -2.68% 5,58 Mr 65,10 / 67,55
10,95 1.86% 213,74 Mn 10,80 / 11,15
81,10 -2.05% 248,22 Mn 80,70 / 83,50