myMani logo
A1 CAPITAL YATIRIM 4,35 0.04% 18:10
A1 YENILENEBILIR ENERJI 1,81 0.16% 18:10
ACIPAYAM SELULOZ 89,00 -1% 18:10
ADEL KALEMCILIK 24,98 -0.44% 18:10
ADESE GAYRIMENKUL 0,66 0.01% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
113,30 10% 30,51 Mn 101,40 / 113,30
9,13 10% 96,99 Mn 8,28 / 9,13
4,40 10% 33,73 Mn 3,91 / 4,40
94,70 9.99% 176,66 Mn 85,15 / 94,70
8,81 9.99% 37,79 Mn 8,01 / 8,81
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
36,72 -10% 362.940,48₺ 36,72 / 36,72
187,20 -10% 203.486,40₺ 187,20 / 187,20
6,48 -10% 16,10 Mn 6,48 / 6,76
17,82 -10% 301.318,38₺ 17,82 / 17,82
355,50 -10% 344.479,50₺ 355,50 / 355,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
362,75 -1.96% 17,40 Mr 360,25 / 378,00
220,00 4.96% 16,10 Mr 209,00 / 229,60
292,00 1.92% 8,98 Mr 285,00 / 294,00
67,10 -0.67% 8,15 Mr 66,95 / 68,50
377,00 -2.58% 6,99 Mr 373,50 / 390,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,04 1.29% 390,60 Mn 17,76 / 18,12
67,10 -0.67% 8,15 Mr 66,95 / 68,50
362,75 -1.96% 17,40 Mr 360,25 / 378,00
220,00 4.96% 16,10 Mr 209,00 / 229,60
414,00 1.47% 3,77 Mr 405,25 / 416,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,04 1.29% 390,60 Mn 17,76 / 18,12
67,10 -0.67% 8,15 Mr 66,95 / 68,50
74,20 2.56% 604,50 Mn 73,65 / 75,85
102,90 0.98% 245,59 Mn 101,60 / 103,90
362,75 -1.96% 17,40 Mr 360,25 / 378,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,04 1.29% 390,60 Mn 17,76 / 18,12
32,50 2.2% 98,99 Mn 31,80 / 32,70
45,60 2.24% 268,41 Mn 44,58 / 45,92
67,10 -0.67% 8,15 Mr 66,95 / 68,50
205,50 -0.44% 96,83 Mn 202,70 / 207,20