myMani logo
A1 CAPITAL YATIRIM 16,54 -0.05% 11:49
A1 YENILENEBILIR ENERJI 29,80 -0.02% 11:47
ACIPAYAM SELULOZ 102,30 -0.4% 11:49
ADEL KALEMCILIK 32,50 0.12% 11:49
ADESE GAYRIMENKUL 1,02 -0.01% 11:49
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
26,62 10% 76,15 Mn 21,80 / 26,62
70,45 9.99% 124,74 Mn 68,00 / 70,45
6,72 9.98% 215,14 Mn 6,23 / 6,72
117,00 9.96% 175,25 Mn 117,00 / 117,00
7,07 9.95% 55,08 Mn 7,07 / 7,07
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
159,80 -9.97% 489,32 Mn 159,80 / 165,00
14,35 -9.97% 451,12 Mn 14,35 / 15,01
15,46 -9.96% 100,97 Mn 15,46 / 17,76
2,58 -9.79% 2,35 Mn 2,58 / 2,58
11,13 -9.07% 301,85 Mn 11,02 / 12,13
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,33 -1.65% 3,28 Mr 15,86 / 17,69
289,50 -0.94% 2,85 Mr 288,25 / 292,50
256,00 1.19% 2,81 Mr 252,00 / 260,00
2,53 2.85% 2,33 Mr 2,48 / 2,56
320,00 -0.7% 2,06 Mr 318,25 / 328,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,12 -0.98% 136,32 Mn 17,10 / 17,44
72,35 -0.28% 1,41 Mr 72,30 / 73,15
320,00 -0.7% 2,06 Mr 318,25 / 328,25
187,40 -3.85% 1,33 Mr 187,20 / 196,90
688,50 -2.62% 851,94 Mn 688,00 / 707,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,12 -0.98% 136,32 Mn 17,10 / 17,44
72,35 -0.28% 1,41 Mr 72,30 / 73,15
90,30 0.56% 157,13 Mn 89,30 / 90,50
111,90 0.09% 62,84 Mn 111,60 / 113,00
320,00 -0.7% 2,06 Mr 318,25 / 328,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,12 -0.98% 136,32 Mn 17,10 / 17,44
28,70 -0.83% 25,05 Mn 28,64 / 29,20
72,35 -0.28% 1,41 Mr 72,30 / 73,15
10,78 -0.37% 118,20 Mn 10,65 / 10,99
76,25 -1.68% 171,93 Mn 75,90 / 78,50