myMani logo
A1 CAPITAL YATIRIM 18,50 0.93% 13:20
A1 YENILENEBILIR ENERJI 29,16 0.6% 13:19
ACIPAYAM SELULOZ 105,90 5.5% 13:20
ADEL KALEMCILIK 33,00 0.48% 13:20
ADESE GAYRIMENKUL 1,04 0.02% 13:20
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
47,52 10% 217,26 Mn 47,52 / 47,52
121,00 10% 57,38 Mn 117,70 / 121,00
18,49 9.99% 311,29 Mn 17,35 / 18,49
53,50 9.99% 168,53 Mn 48,34 / 53,50
38,96 9.99% 851,32 Mn 38,96 / 38,96
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,26 -9.99% 777,44 Mn 21,26 / 23,30
203,60 -9.99% 1,93 Mr 203,60 / 227,20
56,50 -9.96% 460,57 Mn 56,50 / 64,15
37,86 -8.82% 359,08 Mn 37,38 / 41,32
21,12 -6.63% 30,56 Mn 20,50 / 22,76
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
336,75 1.13% 7,38 Mr 330,00 / 343,50
243,40 5.37% 6,68 Mr 234,10 / 246,40
291,00 1.13% 6,40 Mr 289,00 / 295,25
14,99 1.28% 2,80 Mr 14,96 / 15,25
37,56 2.01% 2,61 Mr 37,24 / 38,16
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,85 0.8% 266,74 Mn 18,82 / 19,14
80,20 2.23% 2,58 Mr 79,30 / 81,20
336,75 1.13% 7,38 Mr 330,00 / 343,50
171,80 2.87% 2,30 Mr 169,00 / 173,30
657,00 -0.38% 1,11 Mr 656,00 / 668,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,85 0.8% 266,74 Mn 18,82 / 19,14
80,20 2.23% 2,58 Mr 79,30 / 81,20
99,10 0.41% 162,84 Mn 98,70 / 100,40
112,90 1.35% 83,00 Mn 112,40 / 115,20
336,75 1.13% 7,38 Mr 330,00 / 343,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,85 0.8% 266,74 Mn 18,82 / 19,14
31,54 0.83% 37,60 Mn 31,48 / 32,00
80,20 2.23% 2,58 Mr 79,30 / 81,20
9,92 1.43% 65,77 Mn 9,84 / 9,96
68,05 1.49% 185,11 Mn 67,65 / 69,20