myMani logo
A1 YENILENEBILIR ENERJI 2,63 0.03% 18:10
ACIPAYAM SELULOZ 113,80 2% 18:10
ADEL KALEMCILIK 33,12 0.24% 18:10
ADESE GAYRIMENKUL 0,87 0.02% 18:10
AFYON CIMENTO 12,64 0.24% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
72,60 10% 148,09 Mn 68,25 / 72,60
33,66 10% 160,36 Mn 30,86 / 33,66
132,00 10% 442,84 Mn 117,20 / 132,00
186,10 9.99% 1,48 Mr 166,00 / 186,10
45,82 9.99% 10,24 Mr 41,74 / 45,82
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1.071,00 -10% 5,19 Mn 1.071,00 / 1.071,00
44,84 -10% 12,58 Mn 44,84 / 44,84
34,58 -9.99% 2,13 Mr 34,58 / 35,80
1.018,00 -9.99% 7,83 Mn 1.018,00 / 1.018,00
122,80 -9.97% 64,94 Mn 122,80 / 122,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
14,35 9.96% 24,60 Mr 13,01 / 14,35
74,95 2.6% 23,69 Mr 72,20 / 74,95
2,76 9.96% 21,62 Mr 2,58 / 2,76
394,50 0.06% 15,27 Mr 385,50 / 405,50
305,00 2.78% 15,16 Mr 295,75 / 305,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,26 2.5% 987,11 Mn 18,68 / 19,29
74,95 2.6% 23,69 Mr 72,20 / 74,95
390,00 -0.64% 10,39 Mr 384,00 / 392,00
300,75 -0.08% 6,18 Mr 296,00 / 303,75
420,50 0.6% 3,56 Mr 411,75 / 420,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,26 2.5% 987,11 Mn 18,68 / 19,29
74,95 2.6% 23,69 Mr 72,20 / 74,95
80,40 1.2% 535,75 Mn 78,25 / 81,00
115,00 0.97% 362,97 Mn 112,60 / 115,00
390,00 -0.64% 10,39 Mr 384,00 / 392,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,26 2.5% 987,11 Mn 18,68 / 19,29
74,95 2.6% 23,69 Mr 72,20 / 74,95
11,55 5.87% 585,62 Mn 10,88 / 11,66
80,40 1.2% 535,75 Mn 78,25 / 81,00
115,00 0.97% 362,97 Mn 112,60 / 115,00