myMani logo
A1 YENILENEBILIR ENERJI 3,18 -0.06% 18:10
ACIPAYAM SELULOZ 147,70 -0.6% 18:10
ADEL KALEMCILIK 33,00 -0.46% 18:10
ADESE GAYRIMENKUL 1,01 -0.01% 18:10
AFYON CIMENTO 13,54 0.12% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
81,95 10% 162,38 Mn 74,50 / 81,95
7,70 10% 300,23 Mn 6,79 / 7,70
18,37 10% 539,20 Mn 17,05 / 18,37
15,85 9.99% 901,08 Mn 14,20 / 15,85
42,48 9.99% 24,41 Mn 38,80 / 42,48
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,29 -9.99% 1,08 Mr 17,29 / 17,99
626,00 -9.99% 89,18 Mn 626,00 / 705,50
129,00 -9.98% 7,69 Mn 129,00 / 143,30
1.499,00 -9.97% 1,08 Mr 1.499,00 / 1.599,00
9,30 -9.97% 33,41 Mn 9,30 / 10,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
326,75 -0.53% 22,85 Mr 323,75 / 333,25
88,35 5.3% 13,44 Mr 79,45 / 90,50
81,85 0.92% 11,14 Mr 79,80 / 83,00
15,36 -0.71% 8,98 Mr 15,18 / 15,50
402,50 -2.01% 7,83 Mr 400,50 / 412,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,02 -2.32% 681,14 Mn 20,96 / 21,48
81,85 0.92% 11,14 Mr 79,80 / 83,00
402,50 -2.01% 7,83 Mr 400,50 / 412,75
294,75 -1.75% 6,39 Mr 291,25 / 303,50
383,25 -2.17% 4,04 Mr 382,25 / 389,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,02 -2.32% 681,14 Mn 20,96 / 21,48
81,85 0.92% 11,14 Mr 79,80 / 83,00
87,00 -0.46% 789,00 Mn 85,25 / 87,45
103,60 0.68% 459,05 Mn 100,90 / 104,30
103,50 -0.29% 404,56 Mn 102,10 / 105,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,02 -2.32% 681,14 Mn 20,96 / 21,48
34,10 -0.7% 157,85 Mn 33,74 / 34,28
81,85 0.92% 11,14 Mr 79,80 / 83,00
11,79 -3.12% 271,92 Mn 11,69 / 12,12
87,00 -0.46% 789,00 Mn 85,25 / 87,45