myMani logo
A1 YENILENEBILIR ENERJI 34,12 0.46% 10:10
ACIPAYAM SELULOZ 119,70 1.2% 10:08
ADEL KALEMCILIK 44,82 0.08% 10:10
ADESE GAYRIMENKUL 1,11 0.04% 10:10
AFYON CIMENTO 13,84 0.08% 10:09
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
124,30 10% 71,68 Mn 116,00 / 124,30
11,90 9.98% 26,56 Mn 11,31 / 11,90
339,50 9.96% 15,21 Mn 339,50 / 339,50
27,42 9.94% 608,88 Mn 26,20 / 27,42
5,40 9.76% 12,73 Mn 4,92 / 5,41
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
5,67 -10% 7,02 Mn 5,67 / 5,67
64,60 -9.97% 132,26 Mn 64,60 / 66,85
3,39 -9.84% 11,73 Mn 3,39 / 3,39
489,25 -8.55% 38,57 Mn 486,75 / 510,00
22,70 -7.27% 41,62 Mn 22,30 / 23,32
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,22 1.9% 1,72 Mr 3,19 / 3,24
421,25 1.63% 1,08 Mr 415,50 / 423,50
256,00 0.49% 878,69 Mn 252,75 / 258,00
33,46 1.46% 804,00 Mn 33,24 / 34,00
317,00 0.4% 684,92 Mn 316,50 / 317,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,97 0.64% 35,31 Mn 18,90 / 19,11
76,25 0.39% 473,27 Mn 76,15 / 76,90
421,25 1.63% 1,08 Mr 415,50 / 423,50
256,00 0.49% 878,69 Mn 252,75 / 258,00
737,00 0.96% 157,27 Mn 732,50 / 739,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,97 0.64% 35,31 Mn 18,90 / 19,11
76,25 0.39% 473,27 Mn 76,15 / 76,90
97,15 1.09% 45,82 Mn 96,55 / 98,05
113,40 -1.48% 41,23 Mn 113,40 / 115,70
421,25 1.63% 1,08 Mr 415,50 / 423,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,97 0.64% 35,31 Mn 18,90 / 19,11
30,38 0.8% 9,30 Mn 30,26 / 30,62
76,25 0.39% 473,27 Mn 76,15 / 76,90
10,34 0.49% 11,89 Mn 10,30 / 10,38
84,00 1.14% 35,10 Mn 83,30 / 84,20