myMani logo
A1 CAPITAL YATIRIM 4,46 0.21% 17:59
A1 YENILENEBILIR ENERJI 1,77 0.06% 17:59
ACIPAYAM SELULOZ 88,90 -0.1% 17:59
ADEL KALEMCILIK 24,70 0% 17:59
ADESE GAYRIMENKUL 0,61 -0.02% 17:59
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,78 10% 72,09 Mn 20,52 / 21,78
27,50 10% 43,96 Mn 25,00 / 27,50
91,30 10% 97,27 Mn 84,20 / 91,30
19,69 10% 211,52 Mn 18,78 / 19,69
15,51 10% 177,67 Mn 14,25 / 15,51
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,50 -10% 176,15 Mn 13,50 / 14,96
562,50 -10% 286.312,50₺ 562,50 / 562,50
10,53 -10% 3,21 Mn 10,53 / 10,53
2,43 -10% 1,47 Mn 2,43 / 2,43
288,00 -10% 683.136,00₺ 288,00 / 288,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
375,50 1.08% 13,02 Mr 364,25 / 379,00
194,20 -1.92% 11,80 Mr 182,60 / 198,70
69,35 0.58% 8,51 Mr 68,60 / 69,75
290,75 -0.51% 7,69 Mr 290,50 / 294,25
43,30 -0.18% 4,79 Mr 43,10 / 44,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,68 3.32% 873,81 Mn 18,08 / 18,80
69,35 0.58% 8,51 Mr 68,60 / 69,75
375,50 1.08% 13,02 Mr 364,25 / 379,00
194,20 -1.92% 11,80 Mr 182,60 / 198,70
408,75 -1.15% 2,50 Mr 407,50 / 413,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,68 3.32% 873,81 Mn 18,08 / 18,80
69,35 0.58% 8,51 Mr 68,60 / 69,75
71,10 -2.4% 417,27 Mn 70,80 / 73,80
105,10 -1.41% 229,87 Mn 104,50 / 106,50
375,50 1.08% 13,02 Mr 364,25 / 379,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,68 3.32% 873,81 Mn 18,08 / 18,80
32,02 -0.56% 104,57 Mn 32,00 / 32,58
47,10 2.44% 357,63 Mn 44,66 / 47,36
69,35 0.58% 8,51 Mr 68,60 / 69,75
207,40 0.1% 198,32 Mn 205,00 / 217,50