| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DO-CO | 11.600,00 | 11.377,50 | 11.800,00 | 1.58 | 18:10 | |
| PETROKENT TURIZM | 125,10 | 124,50 | 127,70 | -1.11 | 18:10 | |
| ULASLAR TURIZM YAT. | 21,08 | 20,66 | 21,42 | -1.03 | 18:10 | |
| TURKCELL | 103,10 | 103,00 | 105,30 | -0.96 | 18:10 | |
| KUYAS YATIRIM | 65,60 | 65,60 | 67,60 | -3.32 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 25,66 | 22,94 | 25,66 | 9.94 | 18:10 | |
| TURK TELEKOM | 54,95 | 54,95 | 57,70 | -2.48 | 18:10 | |
| MARMARIS ALTINYUNUS | 982,00 | 980,50 | 994,00 | -0.71 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 2,04 | 1,86 | 2,04 | 9.68 | 18:10 | |
| MIGROS TICARET | 552,00 | 551,00 | 573,50 | -3.5 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 13,58 | 13,36 | 13,58 | 0.97 | 18:10 | |
| ENKA INSAAT | 85,85 | 85,50 | 87,15 | -0.92 | 18:10 | |
| EDIP GAYRIMENKUL | 37,86 | 37,78 | 40,62 | -6.98 | 18:10 | |
| AKSA ENERJI | 83,80 | 82,30 | 84,65 | 1.82 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 16,32 | 15,94 | 16,72 | 2.32 | 18:10 | |
| DOGUS OTOMOTIV | 174,50 | 174,30 | 180,80 | -2.73 | 18:10 | |
| ZORLU ENERJI | 2,27 | 2,25 | 2,29 | 0.44 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 27,82 | 26,26 | 27,82 | 5.62 | 18:10 | |
| GALATASARAY SPORTIF | 1,03 | 1,01 | 1,05 | 0.98 | 18:10 | |
| TGS DIS TICARET | 187,00 | 180,00 | 187,00 | 2.24 | 18:10 | |
| FENERBAHCE FUTBOL | 3,18 | 3,10 | 3,23 | 2.91 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 10,69 | 10,57 | 11,01 | -1.29 | 18:10 | |
| MERIT TURIZM | 16,88 | 15,95 | 17,20 | 5.76 | 18:10 | |
| HURRIYET GZT. | 7,78 | 7,60 | 8,06 | 2.37 | 18:10 | |
| CELEBI | 1.475,00 | 1.464,00 | 1.484,00 | 0 | 18:10 | |
| MARTI OTEL | 1,42 | 1,39 | 1,43 | 1.43 | 18:10 | |
| BIM MAGAZALAR | 376,50 | 373,00 | 382,00 | -1.95 | 18:10 | |
| ALTINYUNUS CESME | 460,25 | 459,25 | 465,00 | 0.27 | 18:10 | |
| IHLAS GAZETECILIK | 1,18 | 1,15 | 1,21 | 1.72 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,02 | 1,00 | 1,05 | 0.99 | 18:10 | |
| ETILER GIDA | 6,00 | 5,72 | 6,21 | 3.99 | 18:10 | |
| INTEMA | 258,25 | 254,50 | 270,25 | 2.08 | 18:10 | |
| ANEL ELEKTRIK | 137,90 | 132,10 | 140,80 | 2.3 | 18:10 | |
| REYSAS LOJISTIK | 24,60 | 23,04 | 25,20 | 4.5 | 18:10 | |
| CARREFOURSA | 307,50 | 307,50 | 307,50 | 9.92 | 18:10 | |
| ADESE GAYRIMENKUL | 0,87 | 0,86 | 0,88 | 0 | 18:10 | |
| SANEL MUHENDISLIK | 60,25 | 58,70 | 63,95 | -5.79 | 18:10 | |
| ODAS ELEKTRIK | 7,50 | 7,19 | 7,52 | 2.6 | 18:10 | |
| BEYAZ FILO | 23,74 | 23,40 | 23,90 | 1.54 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 100,70 | 95,20 | 102,50 | 5.78 | 18:10 | |
| SELCUK ECZA DEPOSU | 246,50 | 236,00 | 250,75 | 4.01 | 18:10 | |
| SANKO PAZARLAMA | 18,62 | 18,41 | 18,92 | -0.8 | 18:10 | |
| AYEN ENERJI | 33,18 | 32,70 | 34,20 | 1.47 | 18:10 | |
| TEK-ART TURIZM | 7,66 | 7,65 | 7,82 | -0.78 | 18:10 | |
| BIZIM MAGAZALARI | 23,86 | 23,78 | 24,00 | -0.08 | 18:10 | |
| TURK HAVA YOLLARI | 308,00 | 306,75 | 310,50 | -0.24 | 18:10 | |
| VAKKO TEKSTIL | 68,50 | 67,10 | 69,40 | 0.15 | 18:10 | |
| METRO PETROL VE TESISLERI | 18,37 | 18,01 | 18,95 | -1.82 | 18:10 | |
| PERGAMON DIS TICARET | 151,70 | 145,70 | 161,00 | 1 | 18:10 | |
| PEGASUS | 152,20 | 149,00 | 152,90 | 0.2 | 18:10 | |
| AVRASYA PETROL VE TUR. | 12,42 | 12,37 | 12,53 | -0.72 | 18:10 | |
| GSD DENIZCILIK | 13,08 | 12,94 | 13,26 | 1.95 | 18:10 | |
| AKSU ENERJI | 46,80 | 44,92 | 46,80 | 1.61 | 18:10 | |
| AKENERJI | 10,11 | 10,00 | 10,30 | -0.88 | 18:10 | |
| SONMEZ FILAMENT | 139,20 | 135,00 | 148,00 | 2.28 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,58 | 1,54 | 1,65 | 2.6 | 18:10 | |
| MAVI GIYIM | 38,76 | 38,60 | 39,26 | -0.62 | 18:10 | |
| TRABZON LIMAN | 80,05 | 78,85 | 80,20 | 1.33 | 18:10 | |
| ENERJISA ENERJI | 107,40 | 106,30 | 109,00 | 0.37 | 18:10 | |
| MLP SAGLIK | 430,00 | 426,00 | 436,00 | -0.52 | 18:10 | |
| SOK MARKETLER TICARET | 52,75 | 51,50 | 53,40 | 1.05 | 18:10 | |
| CEO EVENT MEDYA | 23,96 | 23,50 | 24,52 | -0.91 | 18:10 | |
| NATUREL ENERJI | 5,51 | 5,47 | 5,59 | -0.36 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,39 | 3,37 | 3,41 | 0.59 | 18:10 | |
| PAMEL ELEKTRIK | 82,10 | 78,20 | 83,20 | 4.85 | 18:10 | |
| ARZUM EV ALETLERI | 1,62 | 1,59 | 1,65 | 1.89 | 18:10 | |
| NATURELGAZ | 10,19 | 10,16 | 10,35 | -1.45 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 6,42 | 6,40 | 6,46 | 0.16 | 18:10 | |
| GALATA WIND ENERJI | 22,98 | 22,74 | 23,18 | 0.26 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 17,35 | 17,01 | 17,60 | 2 | 18:10 | |
| AYDEM ENERJI | 25,74 | 24,76 | 25,74 | 10 | 18:10 | |
| CAN2 TERMIK | 1,18 | 1,18 | 1,21 | -1.67 | 18:10 | |
| ESCAR FILO | 43,20 | 43,20 | 44,46 | -0.96 | 18:10 | |
| GEN ILAC | 10,87 | 10,65 | 11,80 | -4.57 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 81,40 | 81,40 | 83,60 | -0.49 | 18:10 | |
| BIRLESIM MUHENDISLIK | 15,54 | 15,52 | 15,85 | -0.96 | 18:10 | |
| NASMED EGEPOL | 18,07 | 17,95 | 18,23 | 0.5 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 38,50 | 37,60 | 39,08 | -0.05 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 13,86 | 13,74 | 14,00 | -0.57 | 18:10 | |
| MARGUN ENERJI | 34,70 | 31,70 | 34,80 | 8.3 | 18:10 | |
| IHLAS HABER AJANSI | 59,25 | 55,30 | 59,25 | 9.93 | 18:10 | |
| DOGU ARAS ENERJI | 104,20 | 103,50 | 106,70 | -2.25 | 18:10 | |
| GIMAT MAGAZACILIK | 48,02 | 47,10 | 49,00 | 2.17 | 18:10 | |
| PC ILETISIM MEDYA | 29,18 | 29,14 | 30,16 | -2.41 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,62 | 3,62 | 3,72 | -1.63 | 18:10 | |
| DAP GAYRIMENKUL | 8,65 | 8,59 | 8,79 | 0.58 | 18:10 | |
| GEZINOMI SEYAHAT | 58,45 | 57,40 | 58,65 | 0.86 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 350,25 | 347,50 | 354,50 | -0.28 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 10,45 | 10,10 | 10,56 | 1.36 | 18:10 | |
| LDR TURIZM | 48,16 | 48,16 | 54,00 | -9.98 | 18:10 | |
| CONSUS ENERJI | 2,26 | 2,25 | 2,30 | -0.88 | 18:10 | |
| SUWEN TEKSTIL | 6,57 | 6,39 | 6,87 | -3.81 | 18:10 | |
| KUVVA GIDA | 156,90 | 156,20 | 159,90 | 0.19 | 18:10 | |
| ZEDUR ENERJI | 7,83 | 7,76 | 7,96 | 0.26 | 18:10 | |
| ALFA SOLAR ENERJI | 40,54 | 39,84 | 41,16 | -0.64 | 18:10 | |
| PLATFORM TURIZM | 20,84 | 20,42 | 21,00 | 0.68 | 18:10 | |
| AHLATCI DOGALGAZ | 33,90 | 32,18 | 34,10 | 5.74 | 18:10 | |
| TAPDI TINAZTEPE | 28,00 | 27,46 | 28,46 | 1.23 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 34,84 | 33,80 | 35,28 | -0.46 | 18:10 | |
| AKFEN YEN. ENERJI | 23,44 | 23,24 | 23,80 | 1.03 | 18:10 | |
| CW ENERJI | 38,00 | 37,68 | 39,68 | -4.76 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 6,21 | 6,12 | 6,24 | 0.16 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 155,00 | 134,90 | 155,00 | 9.31 | 18:10 | |
| IZDEMIR ENERJI | 8,63 | 8,53 | 8,76 | -0.12 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 8,54 | 8,16 | 8,68 | 2.28 | 18:10 | |
| BAYDONER RESTORANLARI | 38,00 | 37,14 | 38,36 | -0.31 | 18:10 | |
| ENERYA ENERJI | 9,01 | 8,61 | 9,09 | 5.63 | 18:10 | |
| EBEBEK MAGAZACILIK | 79,60 | 78,00 | 81,25 | 1.4 | 18:10 | |
| BORLEASE OTOMOTIV | 4,28 | 4,25 | 4,61 | -5.1 | 18:10 | |
| TAB GIDA | 260,00 | 259,00 | 267,00 | -0.95 | 18:10 | |
| CATES ELEKTRIK | 50,05 | 47,70 | 52,00 | 4.71 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 258,50 | 258,25 | 265,75 | -0.67 | 18:10 | |
| MOGAN ENERJI | 19,98 | 19,83 | 20,92 | -2.25 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 4,63 | 4,60 | 4,68 | 0 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 200,00 | 198,20 | 207,90 | -1.53 | 18:10 | |
| KOTON MAGAZACILIK | 12,69 | 12,52 | 12,73 | 1.2 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 92,25 | 85,85 | 95,80 | 5.91 | 18:10 | |
| HOROZ LOJISTIK | 62,80 | 61,05 | 65,90 | 1.95 | 18:10 | |
| DCT TRADING DIS TICARET | 7,60 | 7,60 | 8,48 | -6.98 | 18:10 | |
| LYDIA YESIL ENERJI | 14.010,00 | 12.737,50 | 14.010,00 | 9.99 | 18:10 | |
| GULERMAK AGIR SANAYI | 183,10 | 176,30 | 184,70 | 3.45 | 18:10 | |
| AKFEN INSAAT | 93,60 | 90,50 | 95,30 | 2.35 | 18:10 | |
| MOPAS MARKETCILIK | 27,60 | 27,56 | 28,00 | -0.07 | 18:10 | |
| BIRLESIM GRUP ENERJI | 126,00 | 120,00 | 126,00 | 0.56 | 18:10 | |
| ENDA ENERJI HOLDING | 18,40 | 17,41 | 19,90 | 0.93 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 58,35 | 57,55 | 58,45 | 0.86 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 2,71 | 2,65 | 2,73 | 1.5 | 18:10 | |
| ECOGREEN ENERJI | 35,50 | 34,36 | 35,76 | 3.2 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 341,50 | 340,00 | 360,00 | -1.01 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 22,62 | 22,62 | 23,74 | -3.91 | 18:10 | |
| UCAY MUHENDISLIK | 27,26 | 26,64 | 27,62 | 1.72 | 18:10 | |
| BEST BRANDS ENERJI | 32,54 | 30,74 | 33,40 | 7.04 | 18:10 | |
| ATA TURIZM | 14,50 | 13,96 | 14,97 | 3.87 | 18:10 | |
| EKIM TURIZM | 17,00 | 17,00 | 17,37 | -1.96 | 18:10 | |
| SAAT VE SAAT SANAYI | 40,00 | 38,00 | 40,00 | 2.3 | 18:10 | |
| METGUN ENERJI | 20,34 | 20,22 | 21,50 | -2.59 | 18:10 | |
| MASFEN ENERJI | 43,30 | 43,06 | 44,38 | -0.41 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
