| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DO-CO | 9.625,00 | 9.595,00 | 9.990,00 | -1.96 | 18:10 | |
| PETROKENT TURIZM | 150,20 | 150,00 | 152,30 | -1.31 | 18:10 | |
| ULASLAR TURIZM YAT. | 28,72 | 28,62 | 29,62 | -0.14 | 18:10 | |
| TURKCELL | 109,50 | 109,50 | 113,00 | -4.37 | 18:10 | |
| KUYAS YATIRIM | 89,25 | 89,25 | 92,65 | -2.14 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 27,50 | 26,70 | 28,30 | -0.07 | 18:10 | |
| TURK TELEKOM | 61,70 | 61,20 | 63,30 | -3.06 | 18:10 | |
| MARMARIS ALTINYUNUS | 1.078,00 | 1.039,00 | 1.178,00 | -3.66 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,63 | 1,61 | 1,67 | 0.62 | 18:10 | |
| MIGROS TICARET | 682,50 | 680,00 | 720,00 | -5.73 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 15,39 | 15,33 | 15,85 | -3.21 | 18:10 | |
| ENKA INSAAT | 101,70 | 99,00 | 104,00 | -1.93 | 18:10 | |
| EDIP GAYRIMENKUL | 38,58 | 38,50 | 39,90 | -2.08 | 18:10 | |
| AKSA ENERJI | 82,00 | 80,00 | 83,65 | -1.09 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 21,90 | 21,80 | 22,42 | -2.41 | 18:10 | |
| DOGUS OTOMOTIV | 181,90 | 180,90 | 186,50 | -1.2 | 18:10 | |
| ZORLU ENERJI | 3,22 | 3,19 | 3,27 | -2.13 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 33,50 | 33,10 | 34,74 | -3.57 | 18:10 | |
| GALATASARAY SPORTIF | 1,11 | 1,11 | 1,13 | -1.77 | 18:10 | |
| TGS DIS TICARET | 179,90 | 163,00 | 179,90 | 9.96 | 18:10 | |
| FENERBAHCE FUTBOL | 3,57 | 3,44 | 3,62 | 2.59 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 13,04 | 12,83 | 13,56 | 0.69 | 18:10 | |
| MERIT TURIZM | 16,20 | 16,10 | 16,62 | -2.94 | 18:10 | |
| HURRIYET GZT. | 8,95 | 8,90 | 9,38 | -0.33 | 18:10 | |
| CELEBI | 1.704,00 | 1.700,00 | 1.725,00 | -1.22 | 18:10 | |
| MARTI OTEL | 1,98 | 1,98 | 2,19 | -9.59 | 18:10 | |
| BIM MAGAZALAR | 405,25 | 398,00 | 413,00 | -2.11 | 18:10 | |
| ALTINYUNUS CESME | 584,50 | 578,00 | 616,50 | -4.18 | 18:10 | |
| IHLAS GAZETECILIK | 1,53 | 1,52 | 1,56 | -1.29 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,00 | 1,00 | 1,01 | -1.96 | 18:10 | |
| ETILER GIDA | 6,21 | 6,10 | 6,48 | -2.51 | 18:10 | |
| INTEMA | 299,75 | 297,00 | 316,25 | -3.31 | 18:10 | |
| ANEL ELEKTRIK | 70,75 | 64,00 | 70,75 | 9.95 | 18:10 | |
| REYSAS LOJISTIK | 18,59 | 18,45 | 18,80 | -0.59 | 18:10 | |
| CARREFOURSA | 134,50 | 134,50 | 142,00 | -5.28 | 18:10 | |
| ADESE GAYRIMENKUL | 1,08 | 1,07 | 1,12 | -3.57 | 18:10 | |
| SANEL MUHENDISLIK | 40,70 | 39,54 | 41,40 | 1.4 | 18:10 | |
| ODAS ELEKTRIK | 7,65 | 7,51 | 7,76 | -1.92 | 18:10 | |
| BEYAZ FILO | 29,14 | 28,84 | 29,46 | -0.61 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 99,50 | 94,60 | 104,40 | 2.26 | 18:10 | |
| SELCUK ECZA DEPOSU | 107,30 | 105,00 | 109,20 | 0.47 | 18:10 | |
| SANKO PAZARLAMA | 22,38 | 22,28 | 23,04 | -2.7 | 18:10 | |
| AYEN ENERJI | 33,40 | 33,24 | 34,40 | -2.62 | 18:10 | |
| TEK-ART TURIZM | 11,00 | 10,95 | 11,72 | -6.14 | 18:10 | |
| BIZIM MAGAZALARI | 28,78 | 28,50 | 29,82 | -3.23 | 18:10 | |
| TURK HAVA YOLLARI | 300,00 | 298,50 | 304,25 | -1.88 | 18:10 | |
| VAKKO TEKSTIL | 78,00 | 77,15 | 79,40 | -1.76 | 18:10 | |
| METRO PETROL VE TESISLERI | 21,50 | 21,42 | 22,54 | -3.76 | 18:10 | |
| PERGAMON DIS TICARET | 129,00 | 122,50 | 130,80 | 1.98 | 18:10 | |
| PEGASUS | 176,60 | 175,60 | 178,10 | -1.01 | 18:10 | |
| AVRASYA PETROL VE TUR. | 16,91 | 16,90 | 17,30 | -1.11 | 18:10 | |
| GSD DENIZCILIK | 13,41 | 13,39 | 15,03 | -3.18 | 18:10 | |
| AKSU ENERJI | 37,60 | 37,60 | 39,08 | -0.32 | 18:10 | |
| AKENERJI | 13,63 | 13,63 | 14,98 | -5.22 | 18:10 | |
| SONMEZ FILAMENT | 135,90 | 135,50 | 138,10 | -1.16 | 18:10 | |
| IHLAS GAYRIMENKUL | 2,12 | 2,10 | 2,16 | -1.85 | 18:10 | |
| MAVI GIYIM | 42,74 | 42,16 | 43,14 | -0.93 | 18:10 | |
| TRABZON LIMAN | 94,80 | 94,15 | 97,60 | -0.26 | 18:10 | |
| ENERJISA ENERJI | 115,20 | 115,10 | 118,00 | -2.46 | 18:10 | |
| MLP SAGLIK | 485,25 | 476,25 | 498,00 | -1.67 | 18:10 | |
| SOK MARKETLER TICARET | 50,15 | 50,00 | 53,20 | -5.82 | 18:10 | |
| CEO EVENT MEDYA | 26,50 | 26,50 | 29,52 | -1.71 | 18:10 | |
| NATUREL ENERJI | 7,15 | 7,13 | 7,36 | -2.46 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,98 | 3,97 | 4,07 | -1.73 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 8,46 | 8,46 | 9,36 | -10 | 18:10 | |
| PAMEL ELEKTRIK | 85,00 | 84,30 | 86,95 | -2.47 | 18:10 | |
| ARZUM EV ALETLERI | 2,50 | 2,49 | 2,56 | -2.72 | 18:10 | |
| NATURELGAZ | 13,25 | 13,11 | 13,37 | 0 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,46 | 8,42 | 8,84 | -3.2 | 18:10 | |
| GALATA WIND ENERJI | 28,34 | 28,26 | 29,50 | -1.73 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 19,00 | 19,00 | 19,90 | -3.31 | 18:10 | |
| AYDEM ENERJI | 26,52 | 26,40 | 27,76 | -4.26 | 18:10 | |
| CAN2 TERMIK | 1,65 | 1,65 | 1,71 | -4.07 | 18:10 | |
| ESCAR FILO | 51,45 | 50,70 | 53,40 | -1.81 | 18:10 | |
| GEN ILAC | 8,91 | 8,77 | 9,05 | 0 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 58,05 | 58,05 | 65,70 | -10 | 18:10 | |
| BIRLESIM MUHENDISLIK | 21,28 | 19,90 | 21,28 | 9.92 | 18:10 | |
| NASMED EGEPOL | 19,15 | 18,19 | 19,18 | 1.27 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 104,90 | 100,60 | 105,50 | 3.35 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 16,98 | 16,87 | 17,24 | -1.28 | 18:10 | |
| MARGUN ENERJI | 65,95 | 64,75 | 67,95 | -3.16 | 18:10 | |
| IHLAS HABER AJANSI | 82,65 | 80,50 | 84,25 | -0.6 | 18:10 | |
| DOGU ARAS ENERJI | 114,80 | 112,20 | 116,90 | 1.68 | 18:10 | |
| GIMAT MAGAZACILIK | 42,10 | 41,42 | 42,82 | -0.38 | 18:10 | |
| PC ILETISIM MEDYA | 33,36 | 33,04 | 34,58 | 0.12 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,69 | 3,56 | 3,77 | 0.82 | 18:10 | |
| DAP GAYRIMENKUL | 10,64 | 10,07 | 10,94 | 0.38 | 18:10 | |
| GEZINOMI SEYAHAT | 64,45 | 64,45 | 67,65 | -4.16 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 314,50 | 313,00 | 323,00 | -0.79 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 12,44 | 12,30 | 13,07 | -2.58 | 18:10 | |
| LDR TURIZM | 125,90 | 123,10 | 127,10 | -0.08 | 18:10 | |
| CONSUS ENERJI | 3,18 | 3,18 | 3,28 | -3.05 | 18:10 | |
| SUWEN TEKSTIL | 8,21 | 8,09 | 8,37 | 1.11 | 18:10 | |
| KUVVA GIDA | 158,10 | 154,10 | 159,10 | 2.8 | 18:10 | |
| ZEDUR ENERJI | 9,95 | 9,80 | 10,72 | -6.4 | 18:10 | |
| ALFA SOLAR ENERJI | 50,55 | 50,55 | 57,35 | -9.49 | 18:10 | |
| PLATFORM TURIZM | 24,20 | 24,20 | 24,98 | -3.51 | 18:10 | |
| AHLATCI DOGALGAZ | 31,22 | 30,80 | 31,36 | 0.39 | 18:10 | |
| TAPDI TINAZTEPE | 25,72 | 25,64 | 26,72 | -3.02 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 44,00 | 42,96 | 44,70 | 0.18 | 18:10 | |
| AKFEN YEN. ENERJI | 23,74 | 23,50 | 24,36 | -1.58 | 18:10 | |
| CW ENERJI | 37,50 | 37,50 | 39,26 | -4.97 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 6,97 | 6,79 | 7,13 | 1.6 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 101,00 | 101,00 | 110,30 | -8.68 | 18:10 | |
| IZDEMIR ENERJI | 11,14 | 10,78 | 11,41 | 0.36 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 16,28 | 16,28 | 18,60 | -9.96 | 18:10 | |
| BAYDONER RESTORANLARI | 42,06 | 39,82 | 43,42 | 2.34 | 18:10 | |
| ENERYA ENERJI | 8,60 | 8,54 | 8,80 | -1.94 | 18:10 | |
| EBEBEK MAGAZACILIK | 77,85 | 76,75 | 78,15 | 0.52 | 18:10 | |
| BORLEASE OTOMOTIV | 5,43 | 5,39 | 5,88 | -7.5 | 18:10 | |
| TAB GIDA | 281,00 | 274,75 | 283,25 | -0.53 | 18:10 | |
| CATES ELEKTRIK | 38,96 | 38,92 | 40,42 | -1.81 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 326,00 | 326,00 | 343,75 | -4.12 | 18:10 | |
| MOGAN ENERJI | 14,85 | 14,80 | 16,00 | -1.26 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 10,95 | 10,88 | 11,23 | -1.79 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 202,20 | 198,60 | 206,10 | -0.88 | 18:10 | |
| KOTON MAGAZACILIK | 15,17 | 15,05 | 15,43 | -1.81 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 75,10 | 74,00 | 76,65 | 0.2 | 18:10 | |
| HOROZ LOJISTIK | 79,70 | 79,55 | 85,00 | -7.11 | 18:10 | |
| DCT TRADING DIS TICARET | 14,15 | 13,31 | 14,18 | 5.68 | 18:10 | |
| LYDIA YESIL ENERJI | 16.002,50 | 15.855,00 | 16.292,50 | -0.22 | 18:10 | |
| GULERMAK AGIR SANAYI | 184,90 | 183,80 | 192,30 | -4.3 | 18:10 | |
| AKFEN INSAAT | 64,15 | 62,95 | 67,15 | -0.08 | 18:10 | |
| MOPAS MARKETCILIK | 43,66 | 41,04 | 44,04 | 4.25 | 18:10 | |
| BIRLESIM GRUP ENERJI | 39,46 | 37,50 | 39,46 | 9.98 | 18:10 | |
| ENDA ENERJI HOLDING | 17,15 | 17,04 | 18,22 | -4.03 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 63,00 | 62,40 | 64,60 | -3.15 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 3,70 | 3,70 | 3,99 | -6.33 | 18:10 | |
| ECOGREEN ENERJI | 37,04 | 37,00 | 37,72 | -1.23 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 220,50 | 216,80 | 235,40 | -3.37 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 29,20 | 29,16 | 30,72 | -2.67 | 18:10 | |
| UCAY MUHENDISLIK | 33,24 | 32,20 | 34,44 | 0.67 | 18:10 | |
| BEST BRANDS ENERJI | 29,50 | 29,34 | 30,54 | -0.27 | 18:10 | |
| ATA TURIZM | 17,25 | 16,30 | 18,04 | 4.1 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
