| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 73,60 | 73,60 | 78,00 | -5.34 | 18:10 | |
| ULASLAR TURIZM YAT. | 34,68 | 34,50 | 35,82 | -0.97 | 18:10 | |
| TURKCELL | 115,80 | 115,10 | 121,80 | -4.14 | 18:10 | |
| DO-CO | 11.210,00 | 11.165,00 | 11.527,50 | -0.62 | 18:10 | |
| PETROKENT TURIZM | 154,60 | 150,00 | 161,00 | 3.27 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 25,22 | 25,08 | 26,38 | -3.15 | 18:10 | |
| TURK TELEKOM | 67,95 | 67,25 | 71,90 | -4.5 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,53 | 1,52 | 1,57 | -0.65 | 18:10 | |
| MIGROS TICARET | 645,50 | 641,00 | 670,00 | -2.86 | 18:10 | |
| MARMARIS ALTINYUNUS | 921,00 | 912,50 | 937,50 | -1.23 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 16,58 | 16,35 | 17,05 | -0.48 | 18:10 | |
| ENKA INSAAT | 101,70 | 100,00 | 104,40 | -0.1 | 18:10 | |
| AKSA ENERJI | 67,15 | 66,05 | 72,25 | -3.73 | 18:10 | |
| EDIP GAYRIMENKUL | 36,00 | 35,40 | 37,98 | -4.2 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 22,60 | 19,90 | 22,96 | 8.24 | 18:10 | |
| DOGUS OTOMOTIV | 219,00 | 216,60 | 224,60 | -0.9 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 28,52 | 28,14 | 29,90 | 1.86 | 18:10 | |
| ZORLU ENERJI | 3,37 | 3,35 | 3,56 | -4.8 | 18:10 | |
| HURRIYET GZT. | 5,38 | 5,30 | 5,60 | -0.37 | 18:10 | |
| CELEBI | 1.742,00 | 1.725,00 | 1.809,00 | -2.63 | 18:10 | |
| TGS DIS TICARET | 181,00 | 172,50 | 183,40 | 0 | 18:10 | |
| GALATASARAY SPORTIF | 1,20 | 1,19 | 1,26 | -3.23 | 18:10 | |
| FENERBAHCE FUTBOL | 3,15 | 3,08 | 3,21 | 2.61 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 10,55 | 9,83 | 10,89 | 3.53 | 18:10 | |
| BIM MAGAZALAR | 667,50 | 653,00 | 683,00 | -1.48 | 18:10 | |
| MERIT TURIZM | 15,90 | 15,58 | 16,26 | 0.13 | 18:10 | |
| ALTINYUNUS CESME | 524,00 | 494,00 | 526,00 | 0 | 18:10 | |
| SANEL MUHENDISLIK | 36,34 | 36,02 | 38,50 | -3.91 | 18:10 | |
| MARTI OTEL | 1,42 | 1,38 | 1,45 | -1.39 | 18:10 | |
| IHLAS GAZETECILIK | 1,52 | 1,51 | 1,55 | -0.65 | 18:10 | |
| INTEMA | 407,75 | 407,75 | 456,00 | -9.99 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,01 | 1,01 | 1,04 | -0.98 | 18:10 | |
| BEYAZ FILO | 29,38 | 28,32 | 29,38 | 2.01 | 18:10 | |
| ANEL ELEKTRIK | 14,80 | 14,65 | 15,20 | -1.14 | 18:10 | |
| REYSAS LOJISTIK | 19,99 | 19,76 | 21,84 | -3.71 | 18:10 | |
| ETILER GIDA | 3,74 | 3,71 | 3,96 | -2.35 | 18:10 | |
| CARREFOURSA | 131,30 | 128,90 | 133,20 | -0.45 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 70,30 | 67,65 | 70,90 | 0.14 | 18:10 | |
| ODAS ELEKTRIK | 5,88 | 5,81 | 6,17 | -2.33 | 18:10 | |
| ADESE GAYRIMENKUL | 1,08 | 1,07 | 1,16 | -2.7 | 18:10 | |
| METRO PETROL VE TESISLERI | 25,98 | 23,10 | 25,98 | 9.99 | 18:10 | |
| PERGAMON DIS TICARET | 116,20 | 113,20 | 119,00 | -0.85 | 18:10 | |
| AYEN ENERJI | 27,80 | 27,18 | 28,36 | 0.29 | 18:10 | |
| PEGASUS | 196,50 | 196,50 | 204,20 | -2.82 | 18:10 | |
| AVRASYA PETROL VE TUR. | 17,11 | 16,68 | 17,60 | 1.42 | 18:10 | |
| YESIL YAPI | 1,69 | 1,66 | 1,75 | -1.74 | 18:10 | |
| AKSU ENERJI | 25,58 | 24,20 | 25,78 | 4.32 | 18:10 | |
| AKENERJI | 10,53 | 10,46 | 10,70 | -0.75 | 18:10 | |
| SELCUK ECZA DEPOSU | 85,00 | 84,80 | 88,95 | -2.3 | 18:10 | |
| SANKO PAZARLAMA | 20,74 | 20,52 | 21,54 | -3.36 | 18:10 | |
| TURK HAVA YOLLARI | 307,50 | 303,50 | 314,00 | -1.28 | 18:10 | |
| GSD DENIZCILIK | 10,09 | 9,56 | 10,09 | 2.96 | 18:10 | |
| SONMEZ FILAMENT | 154,00 | 152,00 | 158,10 | 0.72 | 18:10 | |
| VAKKO TEKSTIL | 78,35 | 75,00 | 79,70 | 1.75 | 18:10 | |
| TEK-ART TURIZM | 8,85 | 8,79 | 9,40 | 0.8 | 18:10 | |
| BIZIM MAGAZALARI | 29,02 | 28,54 | 32,34 | -2.62 | 18:10 | |
| IHLAS GAYRIMENKUL | 2,03 | 2,00 | 2,06 | 0 | 18:10 | |
| MAVI GIYIM | 45,40 | 45,06 | 46,62 | -1.94 | 18:10 | |
| TRABZON LIMAN | 94,20 | 92,95 | 96,40 | -0.58 | 18:10 | |
| ENERJISA ENERJI | 107,40 | 107,40 | 112,50 | -3.85 | 18:10 | |
| MLP SAGLIK | 437,00 | 436,75 | 456,00 | -3.53 | 18:10 | |
| SOK MARKETLER TICARET | 63,75 | 62,80 | 66,95 | -3.85 | 18:10 | |
| CEO EVENT MEDYA | 20,60 | 20,50 | 21,16 | 0.29 | 18:10 | |
| NATUREL ENERJI | 8,00 | 7,92 | 8,20 | -0.25 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,85 | 3,82 | 3,91 | -0.52 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 9,40 | 9,37 | 9,72 | -2.49 | 18:10 | |
| PAMEL ELEKTRIK | 82,85 | 81,50 | 83,70 | 0.3 | 18:10 | |
| ARZUM EV ALETLERI | 2,63 | 2,60 | 2,79 | -2.59 | 18:10 | |
| NATURELGAZ | 11,40 | 11,22 | 12,00 | -2.73 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 7,20 | 7,15 | 7,43 | -0.83 | 18:10 | |
| GALATA WIND ENERJI | 25,88 | 25,20 | 26,58 | -2.93 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 16,30 | 16,20 | 16,81 | -2.34 | 18:10 | |
| AYDEM ENERJI | 25,32 | 24,94 | 25,74 | -0.16 | 18:10 | |
| CAN2 TERMIK | 1,61 | 1,59 | 1,67 | -2.42 | 18:10 | |
| ESCAR FILO | 26,52 | 26,00 | 27,66 | -2.28 | 18:10 | |
| GEN ILAC | 7,81 | 7,45 | 7,91 | -0.26 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 46,14 | 45,84 | 47,80 | -2.04 | 18:10 | |
| BIRLESIM MUHENDISLIK | 16,80 | 16,71 | 18,18 | -0.47 | 18:10 | |
| NASMED EGEPOL | 12,57 | 12,14 | 12,99 | 0.08 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 40,50 | 39,66 | 42,20 | 2.43 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 15,12 | 15,02 | 16,11 | -3.82 | 18:10 | |
| MARGUN ENERJI | 49,76 | 48,90 | 50,75 | 0.65 | 18:10 | |
| IHLAS HABER AJANSI | 85,00 | 75,00 | 85,25 | 2.78 | 18:10 | |
| DOGU ARAS ENERJI | 84,55 | 83,40 | 85,80 | -1.46 | 18:10 | |
| GIMAT MAGAZACILIK | 26,22 | 25,46 | 26,60 | 1.16 | 18:10 | |
| PC ILETISIM MEDYA | 26,08 | 23,08 | 26,08 | 9.95 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,20 | 3,18 | 3,35 | -0.62 | 18:10 | |
| DAP GAYRIMENKUL | 11,45 | 11,33 | 11,89 | -1.29 | 18:10 | |
| GEZINOMI SEYAHAT | 55,35 | 53,15 | 58,25 | 2.12 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 362,25 | 358,00 | 370,50 | -1.02 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 7,38 | 7,32 | 7,54 | -0.27 | 18:10 | |
| LDR TURIZM | 84,55 | 78,30 | 84,55 | 4.45 | 18:10 | |
| CONSUS ENERJI | 3,32 | 3,32 | 3,55 | -2.92 | 18:10 | |
| SUWEN TEKSTIL | 9,45 | 9,21 | 9,97 | -0.94 | 18:10 | |
| ZEDUR ENERJI | 8,30 | 8,24 | 8,44 | 0 | 18:10 | |
| ALFA SOLAR ENERJI | 40,40 | 39,76 | 41,02 | 0.5 | 18:10 | |
| PLATFORM TURIZM | 22,26 | 22,08 | 23,36 | -3.13 | 18:10 | |
| AHLATCI DOGALGAZ | 24,88 | 24,26 | 25,04 | -0.32 | 18:10 | |
| TAPDI TINAZTEPE | 24,94 | 24,54 | 25,46 | 0.97 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 34,58 | 33,88 | 37,50 | -4 | 18:10 | |
| AKFEN YEN. ENERJI | 17,85 | 17,65 | 18,67 | 1.36 | 18:10 | |
| CW ENERJI | 30,50 | 30,10 | 32,66 | 0.33 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 7,79 | 7,79 | 8,21 | -4.42 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 121,30 | 120,80 | 127,90 | -2.18 | 18:10 | |
| IZDEMIR ENERJI | 9,45 | 9,16 | 9,68 | 0.53 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 9,04 | 8,91 | 9,31 | -0.33 | 18:10 | |
| BAYDONER RESTORANLARI | 33,10 | 32,46 | 34,78 | -4.56 | 18:10 | |
| ENERYA ENERJI | 10,02 | 9,71 | 10,06 | 1.21 | 18:10 | |
| EBEBEK MAGAZACILIK | 65,00 | 62,85 | 66,95 | 3.17 | 18:10 | |
| BORLEASE OTOMOTIV | 2,99 | 2,69 | 2,99 | 9.93 | 18:10 | |
| TAB GIDA | 260,25 | 258,50 | 266,00 | -1.7 | 18:10 | |
| CATES ELEKTRIK | 36,82 | 36,16 | 38,14 | 0.88 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 255,00 | 246,90 | 276,25 | -3.32 | 18:10 | |
| MOGAN ENERJI | 10,59 | 10,43 | 11,00 | 1.05 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 10,37 | 10,33 | 10,84 | -3.26 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 167,60 | 160,30 | 174,90 | 5.41 | 18:10 | |
| KOTON MAGAZACILIK | 15,71 | 15,50 | 16,02 | -1.01 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 71,55 | 70,95 | 73,10 | -0.97 | 18:10 | |
| HOROZ LOJISTIK | 63,00 | 62,00 | 64,95 | -1.49 | 18:10 | |
| DCT TRADING DIS TICARET | 8,00 | 7,79 | 8,23 | 0 | 18:10 | |
| LYDIA YESIL ENERJI | 14.000,00 | 13.910,00 | 14.307,50 | -0.88 | 18:10 | |
| GULERMAK AGIR SANAYI | 167,50 | 166,00 | 173,30 | -2.28 | 18:10 | |
| AKFEN INSAAT | 28,12 | 26,00 | 28,12 | 9.93 | 18:10 | |
| MOPAS MARKETCILIK | 54,10 | 52,45 | 56,70 | 2.08 | 18:10 | |
| BIRLESIM GRUP ENERJI | 9,08 | 8,98 | 9,21 | -0.55 | 18:10 | |
| ENDA ENERJI HOLDING | 13,70 | 13,56 | 14,06 | -1.08 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 60,75 | 60,15 | 62,50 | -1.22 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 29,20 | 29,02 | 30,14 | -1.82 | 18:10 | |
| ECOGREEN ENERJI | 25,38 | 24,70 | 25,80 | 1.12 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 267,00 | 265,50 | 278,75 | -2.82 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 24,94 | 23,86 | 26,12 | -0.95 | 18:10 | |
| UCAY MUHENDISLIK | 28,06 | 26,70 | 28,06 | 9.95 | 18:10 | |
| BEST BRANDS ENERJI | 27,76 | 27,76 | 29,70 | -9.99 | 18:10 | |
| ATA TURIZM | 14,60 | 14,60 | 16,47 | -9.99 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
