| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DO-CO | 10.767,50 | 10.640,00 | 10.885,00 | -0.46 | 14:42 | |
| PETROKENT TURIZM | 119,20 | 114,00 | 119,20 | 9.96 | 14:41 | |
| ULASLAR TURIZM YAT. | 15,83 | 15,71 | 16,32 | -1.37 | 14:42 | |
| TURKCELL | 97,85 | 97,30 | 99,00 | -0.71 | 14:43 | |
| KUYAS YATIRIM | 13,89 | 12,12 | 14,14 | 8.01 | 14:43 | |
| YAYLA EN. UR. TUR. VE INS | 13,23 | 13,00 | 13,75 | -1.64 | 14:42 | |
| TURK TELEKOM | 52,10 | 51,75 | 52,60 | -0.38 | 14:42 | |
| MARMARIS ALTINYUNUS | 820,50 | 819,00 | 862,50 | -1.08 | 14:42 | |
| BESIKTAS FUTBOL YAT. | 1,52 | 1,51 | 1,61 | -4.4 | 14:43 | |
| MIGROS TICARET | 501,50 | 501,00 | 507,00 | -0.3 | 14:43 | |
| LOKMAN HEKIM SAGLIK | 10,93 | 10,82 | 11,27 | -1.8 | 14:41 | |
| ENKA INSAAT | 81,85 | 81,70 | 84,15 | -1.98 | 14:43 | |
| EDIP GAYRIMENKUL | 27,70 | 27,62 | 28,44 | -1.84 | 14:40 | |
| AKSA ENERJI | 73,40 | 72,50 | 74,30 | -0.61 | 14:42 | |
| TEKNOSA IC VE DIS TICARET | 13,87 | 13,86 | 14,25 | -1.7 | 14:42 | |
| DOGUS OTOMOTIV | 142,90 | 142,00 | 145,40 | -1.11 | 14:43 | |
| ZORLU ENERJI | 1,81 | 1,79 | 1,85 | -1.63 | 14:42 | |
| TURKER PROJE GAYRIMENKUL | 25,96 | 25,82 | 26,84 | -2.11 | 14:40 | |
| GALATASARAY SPORTIF | 0,80 | 0,79 | 0,82 | -1.23 | 14:43 | |
| TGS DIS TICARET | 110,70 | 110,70 | 122,70 | -10 | 14:40 | |
| FENERBAHCE FUTBOL | 2,35 | 2,34 | 2,45 | -2.89 | 14:43 | |
| FLAP KONGRE TOPLANTI HIZ. | 10,93 | 10,81 | 11,37 | -2.93 | 14:42 | |
| MERIT TURIZM | 13,24 | 12,96 | 13,78 | -2.93 | 14:41 | |
| HURRIYET GZT. | 4,85 | 4,84 | 5,04 | -3 | 14:43 | |
| CELEBI | 1.350,00 | 1.338,00 | 1.361,00 | 0.97 | 14:42 | |
| MARTI OTEL | 1,57 | 1,34 | 1,61 | 6.08 | 14:43 | |
| BIM MAGAZALAR | 398,00 | 396,50 | 406,00 | -1.18 | 14:43 | |
| ALTINYUNUS CESME | 351,25 | 348,50 | 367,00 | -2.57 | 14:41 | |
| IHLAS GAZETECILIK | 0,93 | 0,93 | 0,96 | -2.11 | 14:31 | |
| TRABZONSPOR SPORTIF | 0,83 | 0,82 | 0,85 | -1.19 | 14:43 | |
| ETILER GIDA | 7,18 | 7,13 | 7,39 | -2.58 | 14:41 | |
| INTEMA | 194,20 | 188,20 | 199,90 | -2.02 | 14:42 | |
| ANEL ELEKTRIK | 19,69 | 19,55 | 23,50 | -9.35 | 14:43 | |
| REYSAS LOJISTIK | 26,00 | 25,64 | 26,44 | 1.01 | 14:42 | |
| CARREFOURSA | 203,10 | 201,60 | 220,60 | -7.51 | 14:43 | |
| ADESE GAYRIMENKUL | 0,59 | 0,58 | 0,61 | -1.67 | 14:43 | |
| SANEL MUHENDISLIK | 31,30 | 30,70 | 33,66 | -1.94 | 14:42 | |
| ODAS ELEKTRIK | 5,94 | 5,90 | 6,08 | -1.33 | 14:43 | |
| BEYAZ FILO | 16,83 | 16,80 | 17,39 | -1.58 | 14:41 | |
| ORGE ENERJI ELEKTRIK | 22,64 | 22,32 | 23,22 | -2.25 | 14:43 | |
| SELCUK ECZA DEPOSU | 78,90 | 77,30 | 89,00 | -3.31 | 14:43 | |
| SANKO PAZARLAMA | 20,74 | 20,70 | 21,44 | -2.17 | 14:39 | |
| AYEN ENERJI | 25,10 | 25,06 | 26,00 | -2.33 | 14:42 | |
| TEK-ART TURIZM | 4,18 | 4,10 | 4,42 | -2.11 | 14:40 | |
| BIZIM MAGAZALARI | 18,75 | 18,64 | 19,17 | -1.73 | 14:41 | |
| TURK HAVA YOLLARI | 286,75 | 286,25 | 288,75 | -0.26 | 14:43 | |
| VAKKO TEKSTIL | 57,15 | 57,05 | 59,10 | -1.64 | 14:41 | |
| METRO PETROL VE TESISLERI | 21,02 | 20,82 | 21,70 | 0 | 14:39 | |
| PERGAMON DIS TICARET | 85,85 | 84,50 | 89,30 | -0.17 | 14:43 | |
| PEGASUS | 133,30 | 133,00 | 135,10 | -0.82 | 14:43 | |
| AVRASYA PETROL VE TUR. | 9,30 | 9,13 | 9,55 | -1.17 | 14:27 | |
| DAGI GIYIM | 5,25 | 5,00 | 5,75 | -5.41 | 14:42 | |
| GSD DENIZCILIK | 11,55 | 11,47 | 11,88 | -1.45 | 14:43 | |
| AKSU ENERJI | 17,21 | 17,01 | 17,82 | -0.52 | 14:42 | |
| AKENERJI | 7,81 | 7,77 | 8,08 | -1.76 | 14:41 | |
| SONMEZ FILAMENT | 124,50 | 121,00 | 126,70 | -0.95 | 14:40 | |
| IHLAS GAYRIMENKUL | 1,18 | 1,18 | 1,23 | -2.48 | 14:41 | |
| MAVI GIYIM | 37,66 | 37,30 | 38,02 | -0.11 | 14:43 | |
| TRABZON LIMAN | 63,10 | 62,60 | 63,65 | 0.48 | 14:41 | |
| ENERJISA ENERJI | 113,20 | 112,00 | 114,10 | -0.18 | 14:43 | |
| MLP SAGLIK | 439,75 | 430,25 | 440,00 | 0.57 | 14:43 | |
| SOK MARKETLER TICARET | 57,60 | 57,00 | 58,40 | -1.03 | 14:42 | |
| CEO EVENT MEDYA | 19,72 | 19,60 | 20,98 | -5.65 | 14:43 | |
| NATUREL ENERJI | 3,93 | 3,90 | 4,05 | -2.72 | 14:42 | |
| ESENBOGA ELEKTRIK | 2,46 | 2,44 | 2,54 | -1.99 | 14:42 | |
| PAMEL ELEKTRIK | 48,20 | 47,50 | 50,00 | -1.55 | 14:41 | |
| ARZUM EV ALETLERI | 1,21 | 1,18 | 1,24 | -0.82 | 14:42 | |
| NATURELGAZ | 10,66 | 10,59 | 10,86 | -2.02 | 14:43 | |
| TUREKS TURIZM TASIMACILIK | 5,86 | 5,84 | 5,96 | -0.34 | 14:42 | |
| GALATA WIND ENERJI | 20,02 | 19,94 | 20,40 | -1.09 | 14:42 | |
| BIOTREND CEVRE VE ENERJI | 10,04 | 9,70 | 10,17 | 3.29 | 14:42 | |
| AYDEM ENERJI | 24,78 | 24,62 | 25,98 | -3.8 | 14:42 | |
| CAN2 TERMIK | 1,06 | 1,05 | 1,10 | -2.75 | 14:43 | |
| ESCAR FILO | 15,84 | 15,63 | 17,90 | -2.7 | 14:43 | |
| GEN ILAC | 4,86 | 4,72 | 5,13 | 4.07 | 14:43 | |
| GIRISIM ELEKTRIK SANAYI | 40,72 | 40,60 | 42,70 | -2.91 | 14:43 | |
| BIRLESIM MUHENDISLIK | 10,19 | 10,02 | 10,61 | -2.02 | 14:42 | |
| NASMED EGEPOL | 5,77 | 5,71 | 5,98 | -0.52 | 14:43 | |
| YEO TEKNOLOJI ENERJI | 27,50 | 27,40 | 28,24 | -1.65 | 14:42 | |
| KIM MARKET-ERSAN ALISVERIS | 10,83 | 10,80 | 11,14 | -2.17 | 14:42 | |
| MARGUN ENERJI | 8,66 | 8,30 | 9,47 | 0.58 | 14:43 | |
| IHLAS HABER AJANSI | 15,76 | 15,40 | 17,04 | 1.55 | 14:43 | |
| DOGU ARAS ENERJI | 95,90 | 95,50 | 99,10 | -2.14 | 14:43 | |
| GIMAT MAGAZACILIK | 47,02 | 46,70 | 49,06 | -4.04 | 14:43 | |
| PC ILETISIM MEDYA | 30,56 | 30,04 | 30,68 | 0.53 | 14:42 | |
| HUN YENILENEBILIR ENERJI | 4,29 | 4,21 | 4,38 | -1.15 | 14:43 | |
| DAP GAYRIMENKUL | 3,21 | 3,16 | 3,33 | 0.31 | 14:43 | |
| GEZINOMI SEYAHAT | 27,34 | 27,34 | 30,64 | -9.95 | 14:43 | |
| GUR-SEL TURIZM TASIMACILIK | 282,50 | 278,25 | 284,75 | 0.71 | 14:41 | |
| SMART GUNES ENERJISI TEK. | 4,86 | 4,81 | 5,28 | -3.38 | 14:42 | |
| LDR TURIZM | 8,82 | 8,72 | 9,32 | -0.34 | 14:43 | |
| CONSUS ENERJI | 1,65 | 1,64 | 1,69 | -1.79 | 14:41 | |
| SUWEN TEKSTIL | 5,13 | 5,04 | 5,15 | 0 | 14:42 | |
| KUVVA GIDA | 98,95 | 95,10 | 101,40 | -0.05 | 14:43 | |
| ZEDUR ENERJI | 5,44 | 5,40 | 5,64 | -2.51 | 14:42 | |
| ALFA SOLAR ENERJI | 28,88 | 28,68 | 30,04 | -2.5 | 14:42 | |
| PLATFORM TURIZM | 15,19 | 15,11 | 15,78 | -2.44 | 14:43 | |
| AHLATCI DOGALGAZ | 48,66 | 48,40 | 48,96 | 0.58 | 14:43 | |
| TAPDI TINAZTEPE | 25,08 | 24,32 | 25,30 | 2.79 | 14:42 | |
| MACKOLIK INTERNET HIZMETLERI | 23,56 | 23,34 | 24,48 | -0.17 | 14:41 | |
| AKFEN YEN. ENERJI | 3,81 | 3,79 | 3,90 | 0 | 14:42 | |
| CW ENERJI | 18,72 | 18,58 | 19,32 | -1.84 | 14:43 | |
| BUYUK SEFLER BIGCHEFS | 3,60 | 3,57 | 3,75 | -3.49 | 14:42 | |
| PASIFIK EURASIA LOJISTIK | 44,30 | 42,84 | 51,00 | -6.62 | 14:43 | |
| IZDEMIR ENERJI | 3,56 | 3,30 | 3,78 | -2.73 | 14:42 | |
| TATLIPINAR ENERJI URETIM | 4,85 | 4,79 | 5,23 | -4.53 | 14:42 | |
| BAYDONER RESTORANLARI | 24,14 | 23,76 | 25,70 | 1.43 | 14:40 | |
| ENERYA ENERJI | 14,61 | 14,32 | 14,73 | 2.31 | 14:43 | |
| EBEBEK MAGAZACILIK | 83,00 | 82,45 | 84,25 | -0.6 | 14:41 | |
| BORLEASE OTOMOTIV | 2,10 | 2,10 | 2,10 | 9.95 | 14:42 | |
| TAB GIDA | 224,60 | 224,50 | 228,30 | -1.49 | 14:41 | |
| CATES ELEKTRIK | 30,26 | 30,00 | 32,10 | -5.61 | 14:43 | |
| SKYALP FINANSAL TEKNOLOJILER | 86,65 | 78,10 | 86,65 | 9.96 | 14:39 | |
| MOGAN ENERJI | 9,20 | 9,07 | 9,33 | -0.54 | 14:41 | |
| IC ENTERRA YEN. ENERJI | 4,31 | 4,27 | 4,35 | 0.7 | 14:43 | |
| RONESANS GAYRIMENKUL YAT. | 192,60 | 190,90 | 193,90 | -0.31 | 14:43 | |
| KOTON MAGAZACILIK | 9,92 | 9,88 | 10,07 | -0.9 | 14:42 | |
| HAREKET PROJE TASIMACILIGI | 9,68 | 9,54 | 10,00 | 1.15 | 14:43 | |
| HOROZ LOJISTIK | 44,06 | 43,84 | 46,38 | -3.08 | 14:42 | |
| DCT TRADING DIS TICARET | 3,48 | 3,44 | 3,80 | -1.97 | 14:41 | |
| LYDIA YESIL ENERJI | 7.582,50 | 7.397,50 | 7.582,50 | 9.97 | 14:38 | |
| GULERMAK AGIR SANAYI | 136,60 | 136,30 | 139,20 | -0.44 | 14:43 | |
| AKFEN INSAAT | 17,81 | 17,51 | 18,02 | -0.11 | 14:42 | |
| MOPAS MARKETCILIK | 17,31 | 17,10 | 18,05 | -5.87 | 14:43 | |
| BIRLESIM GRUP ENERJI | 21,30 | 21,30 | 21,30 | -9.97 | 14:42 | |
| ENDA ENERJI HOLDING | 12,59 | 12,47 | 12,94 | 0.56 | 14:42 | |
| KALYON GUNES TEKNOLOJILERI | 52,70 | 52,40 | 53,95 | -1.86 | 14:42 | |
| A1 YENILENEBILIR ENERJI | 1,74 | 1,70 | 1,81 | -1.14 | 14:41 | |
| ECOGREEN ENERJI | 23,18 | 23,00 | 23,88 | -1.36 | 14:42 | |
| BIG MEDYA TEKNOLOJI | 54,80 | 53,05 | 58,85 | 1.95 | 14:42 | |
| ARF BIO YENILENEBILIR ENERJI | 13,03 | 12,86 | 13,53 | 0.08 | 14:43 | |
| UCAY MUHENDISLIK | 14,99 | 14,89 | 15,54 | -2.41 | 14:43 | |
| BEST BRANDS ENERJI | 19,64 | 19,44 | 20,42 | -2.58 | 14:42 | |
| ATA TURIZM | 5,80 | 5,77 | 6,33 | -5.84 | 14:42 | |
| EKIM TURIZM | 20,68 | 19,25 | 20,84 | 6.49 | 14:43 | |
| SAAT VE SAAT SANAYI | 26,66 | 26,54 | 27,48 | -1.77 | 14:42 | |
| METGUN ENERJI | 20,56 | 20,40 | 20,92 | 0 | 14:43 | |
| MASFEN ENERJI | 37,08 | 36,96 | 37,88 | -2.52 | 14:42 | |
| CITLEKCI MAGAZACILIK GIDA | 110,00 | 107,10 | 123,40 | -7.56 | 14:43 | |
| TURKER VANGOLU ENERJI | 74,15 | 73,90 | 81,70 | -6.49 | 14:41 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
