| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DO-CO | 11.635,00 | 11.580,00 | 11.842,50 | -0.98 | 18:10 | |
| PETROKENT TURIZM | 126,10 | 125,90 | 127,80 | -0.55 | 18:10 | |
| ULASLAR TURIZM YAT. | 21,36 | 21,22 | 21,98 | -1.57 | 18:10 | |
| TURKCELL | 102,80 | 101,90 | 104,80 | -0.68 | 18:10 | |
| KUYAS YATIRIM | 63,00 | 62,10 | 63,85 | 0 | 18:10 | |
| YAYLA EN. UR. TUR. VE INS | 21,80 | 21,56 | 22,10 | -1.18 | 18:10 | |
| TURK TELEKOM | 53,45 | 52,95 | 54,35 | -0.74 | 18:10 | |
| MARMARIS ALTINYUNUS | 1.000,00 | 998,50 | 1.018,00 | -0.99 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 2,72 | 2,65 | 2,83 | 1.12 | 18:10 | |
| MIGROS TICARET | 563,00 | 559,00 | 565,50 | 0.81 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 13,61 | 13,60 | 13,85 | -1.02 | 18:10 | |
| ENKA INSAAT | 87,45 | 87,00 | 88,45 | -0.34 | 18:10 | |
| EDIP GAYRIMENKUL | 36,44 | 35,00 | 36,58 | 2.59 | 18:10 | |
| AKSA ENERJI | 83,40 | 81,90 | 83,65 | 1.89 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 19,20 | 19,17 | 19,81 | -2.39 | 18:10 | |
| DOGUS OTOMOTIV | 166,60 | 166,10 | 167,90 | -0.12 | 18:10 | |
| ZORLU ENERJI | 2,29 | 2,27 | 2,30 | 0 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 27,08 | 26,96 | 27,26 | 0.3 | 18:10 | |
| GALATASARAY SPORTIF | 1,14 | 1,13 | 1,17 | -0.87 | 18:10 | |
| TGS DIS TICARET | 268,50 | 237,50 | 268,50 | 9.95 | 18:10 | |
| FENERBAHCE FUTBOL | 3,35 | 3,35 | 3,52 | 4.36 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 11,00 | 10,75 | 11,50 | -2.48 | 18:10 | |
| MERIT TURIZM | 15,79 | 15,78 | 16,07 | -0.82 | 18:10 | |
| HURRIYET GZT. | 7,70 | 7,68 | 7,92 | -0.65 | 18:10 | |
| CELEBI | 1.484,00 | 1.479,00 | 1.504,00 | -0.74 | 18:10 | |
| MARTI OTEL | 1,46 | 1,40 | 1,48 | 5.8 | 18:10 | |
| BIM MAGAZALAR | 413,75 | 412,75 | 420,50 | -1.08 | 18:10 | |
| ALTINYUNUS CESME | 449,00 | 448,00 | 461,00 | 0.22 | 18:10 | |
| IHLAS GAZETECILIK | 1,19 | 1,19 | 1,21 | -0.83 | 18:10 | |
| TRABZONSPOR SPORTIF | 1,25 | 1,21 | 1,26 | 3.31 | 18:10 | |
| ETILER GIDA | 5,93 | 5,89 | 6,16 | -4.35 | 18:10 | |
| INTEMA | 258,50 | 258,50 | 264,25 | -0.58 | 18:10 | |
| ANEL ELEKTRIK | 180,00 | 157,00 | 181,50 | 9.09 | 18:10 | |
| REYSAS LOJISTIK | 25,60 | 23,88 | 25,68 | 8.11 | 18:10 | |
| CARREFOURSA | 276,25 | 267,75 | 282,00 | 1.75 | 18:10 | |
| ADESE GAYRIMENKUL | 0,86 | 0,85 | 0,87 | 0 | 18:10 | |
| SANEL MUHENDISLIK | 56,15 | 55,15 | 58,00 | -3.02 | 18:10 | |
| ODAS ELEKTRIK | 7,05 | 7,04 | 7,19 | -0.84 | 18:10 | |
| BEYAZ FILO | 23,20 | 23,20 | 23,74 | -1.53 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 23,92 | 23,60 | 24,24 | 1.36 | 18:10 | |
| SELCUK ECZA DEPOSU | 324,00 | 294,50 | 326,00 | 8 | 18:10 | |
| SANKO PAZARLAMA | 18,87 | 18,84 | 19,31 | -0.42 | 18:10 | |
| AYEN ENERJI | 31,26 | 31,26 | 32,04 | -2.01 | 18:10 | |
| TEK-ART TURIZM | 7,93 | 7,85 | 8,03 | 0.63 | 18:10 | |
| BIZIM MAGAZALARI | 24,64 | 24,52 | 25,00 | -1.04 | 18:10 | |
| TURK HAVA YOLLARI | 307,25 | 303,25 | 311,00 | -0.41 | 18:10 | |
| VAKKO TEKSTIL | 68,10 | 66,70 | 70,25 | -1.73 | 18:10 | |
| METRO PETROL VE TESISLERI | 20,40 | 20,02 | 21,20 | 0 | 18:10 | |
| PERGAMON DIS TICARET | 168,00 | 158,00 | 171,40 | 6.06 | 18:10 | |
| PEGASUS | 151,50 | 150,50 | 154,40 | -1.17 | 18:10 | |
| AVRASYA PETROL VE TUR. | 12,39 | 12,02 | 12,50 | 1.56 | 18:10 | |
| GSD DENIZCILIK | 14,06 | 14,05 | 14,68 | -3.03 | 18:10 | |
| AKSU ENERJI | 41,52 | 39,80 | 43,60 | -4.55 | 18:10 | |
| AKENERJI | 10,35 | 10,35 | 10,59 | -1.8 | 18:10 | |
| SONMEZ FILAMENT | 140,90 | 138,00 | 144,90 | -1.47 | 18:10 | |
| IHLAS GAYRIMENKUL | 1,58 | 1,58 | 1,60 | -0.63 | 18:10 | |
| MAVI GIYIM | 38,00 | 38,00 | 38,78 | -1.09 | 18:10 | |
| TRABZON LIMAN | 82,05 | 82,05 | 85,10 | -0.49 | 18:10 | |
| ENERJISA ENERJI | 114,00 | 113,60 | 117,30 | -0.87 | 18:10 | |
| MLP SAGLIK | 434,00 | 432,00 | 439,50 | -0.74 | 18:10 | |
| SOK MARKETLER TICARET | 56,30 | 56,10 | 57,80 | -1.49 | 18:10 | |
| CEO EVENT MEDYA | 24,90 | 24,86 | 26,10 | -2.28 | 18:10 | |
| NATUREL ENERJI | 5,55 | 5,55 | 5,68 | -0.18 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,62 | 3,60 | 3,66 | 0.56 | 18:10 | |
| PAMEL ELEKTRIK | 77,45 | 77,30 | 78,80 | -0.71 | 18:10 | |
| ARZUM EV ALETLERI | 1,62 | 1,60 | 1,65 | -1.22 | 18:10 | |
| NATURELGAZ | 11,29 | 11,20 | 11,40 | 0.8 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 6,60 | 6,59 | 6,68 | -0.6 | 18:10 | |
| GALATA WIND ENERJI | 23,22 | 23,20 | 23,46 | -0.17 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 19,00 | 18,84 | 20,00 | -4.71 | 18:10 | |
| AYDEM ENERJI | 27,00 | 27,00 | 27,72 | -1.82 | 18:10 | |
| CAN2 TERMIK | 1,21 | 1,20 | 1,22 | 0 | 18:10 | |
| ESCAR FILO | 45,88 | 45,34 | 47,18 | -1.55 | 18:10 | |
| GEN ILAC | 12,04 | 11,99 | 12,35 | -1.23 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 93,60 | 92,75 | 97,20 | 1.52 | 18:10 | |
| BIRLESIM MUHENDISLIK | 24,20 | 21,74 | 24,20 | 10 | 18:10 | |
| NASMED EGEPOL | 16,27 | 16,15 | 17,00 | -2.81 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 35,70 | 35,24 | 35,98 | 0.85 | 18:10 | |
| KIM MARKET-ERSAN ALISVERIS | 13,63 | 13,63 | 13,90 | -1.23 | 18:10 | |
| MARGUN ENERJI | 33,52 | 32,80 | 34,62 | 0.66 | 18:10 | |
| IHLAS HABER AJANSI | 54,00 | 51,50 | 57,55 | -5.51 | 18:10 | |
| DOGU ARAS ENERJI | 119,10 | 119,10 | 124,10 | -3.01 | 18:10 | |
| GIMAT MAGAZACILIK | 44,68 | 44,52 | 46,36 | -1.89 | 18:10 | |
| PC ILETISIM MEDYA | 35,08 | 34,36 | 36,74 | -3.25 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,88 | 3,79 | 3,93 | 2.65 | 18:10 | |
| DAP GAYRIMENKUL | 8,48 | 8,33 | 8,60 | 0.36 | 18:10 | |
| GEZINOMI SEYAHAT | 56,40 | 55,85 | 57,60 | -1.23 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 315,50 | 315,50 | 320,25 | -0.79 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 10,06 | 10,01 | 10,48 | -2.42 | 18:10 | |
| LDR TURIZM | 32,40 | 31,84 | 33,14 | 1.44 | 18:10 | |
| CONSUS ENERJI | 2,28 | 2,28 | 2,34 | -0.44 | 18:10 | |
| SUWEN TEKSTIL | 6,37 | 6,36 | 6,56 | -1.09 | 18:10 | |
| KUVVA GIDA | 181,00 | 178,00 | 183,90 | -0.82 | 18:10 | |
| ZEDUR ENERJI | 7,98 | 7,87 | 8,12 | 0.25 | 18:10 | |
| ALFA SOLAR ENERJI | 41,80 | 41,18 | 42,36 | 0.92 | 18:10 | |
| PLATFORM TURIZM | 21,10 | 20,90 | 21,94 | -0.28 | 18:10 | |
| AHLATCI DOGALGAZ | 37,04 | 36,08 | 37,34 | 2.43 | 18:10 | |
| TAPDI TINAZTEPE | 30,28 | 29,84 | 30,30 | 1.34 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 36,06 | 35,46 | 36,30 | 1.75 | 18:10 | |
| AKFEN YEN. ENERJI | 23,14 | 23,10 | 23,40 | -0.26 | 18:10 | |
| CW ENERJI | 36,88 | 35,58 | 36,94 | 2.44 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 6,28 | 6,12 | 6,34 | 1.29 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 258,00 | 240,40 | 258,00 | 6.61 | 18:10 | |
| IZDEMIR ENERJI | 8,32 | 8,28 | 8,41 | -0.48 | 18:10 | |
| TATLIPINAR ENERJI URETIM | 8,85 | 8,76 | 9,03 | -0.78 | 18:10 | |
| BAYDONER RESTORANLARI | 38,18 | 38,04 | 38,98 | -1.34 | 18:10 | |
| ENERYA ENERJI | 9,60 | 9,47 | 9,70 | 0.95 | 18:10 | |
| EBEBEK MAGAZACILIK | 83,10 | 83,10 | 86,00 | -2.92 | 18:10 | |
| BORLEASE OTOMOTIV | 4,50 | 4,43 | 4,64 | 0 | 18:10 | |
| TAB GIDA | 245,20 | 245,10 | 249,90 | -0.73 | 18:10 | |
| CATES ELEKTRIK | 68,00 | 63,05 | 68,00 | 7.59 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 241,70 | 239,60 | 250,25 | -1.35 | 18:10 | |
| MOGAN ENERJI | 20,30 | 20,00 | 20,84 | -1.55 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 4,46 | 4,46 | 4,53 | -0.22 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 209,70 | 207,70 | 214,20 | -1.55 | 18:10 | |
| KOTON MAGAZACILIK | 12,99 | 12,97 | 13,20 | -1.14 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 98,70 | 98,50 | 103,50 | -3.14 | 18:10 | |
| HOROZ LOJISTIK | 62,35 | 62,35 | 63,40 | -0.32 | 18:10 | |
| DCT TRADING DIS TICARET | 6,96 | 6,96 | 7,17 | -1 | 18:10 | |
| LYDIA YESIL ENERJI | 12.422,50 | 12.400,00 | 12.620,00 | -1.09 | 18:10 | |
| GULERMAK AGIR SANAYI | 180,00 | 178,70 | 182,50 | -0.17 | 18:10 | |
| AKFEN INSAAT | 19,43 | 18,97 | 19,49 | 1.46 | 18:10 | |
| MOPAS MARKETCILIK | 27,94 | 27,64 | 28,10 | 0.29 | 18:10 | |
| BIRLESIM GRUP ENERJI | 175,00 | 161,60 | 175,00 | 6.06 | 18:10 | |
| ENDA ENERJI HOLDING | 19,04 | 19,02 | 19,59 | -1.35 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 61,90 | 61,65 | 63,45 | 0 | 18:10 | |
| A1 YENILENEBILIR ENERJI | 2,85 | 2,77 | 2,87 | 1.42 | 18:10 | |
| ECOGREEN ENERJI | 36,42 | 35,92 | 37,04 | -0.49 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 381,50 | 360,50 | 387,00 | 0.53 | 18:10 | |
| ARF BIO YENILENEBILIR ENERJI | 20,90 | 20,88 | 21,20 | -0.57 | 18:10 | |
| UCAY MUHENDISLIK | 26,24 | 25,78 | 26,48 | 1.63 | 18:10 | |
| BEST BRANDS ENERJI | 33,24 | 32,92 | 33,96 | 0.12 | 18:10 | |
| ATA TURIZM | 16,10 | 15,60 | 16,42 | 2.29 | 18:10 | |
| EKIM TURIZM | 19,58 | 19,56 | 19,90 | 0 | 18:10 | |
| SAAT VE SAAT SANAYI | 37,48 | 37,40 | 37,82 | -0.05 | 18:10 | |
| METGUN ENERJI | 23,28 | 22,78 | 24,32 | 2.19 | 18:10 | |
| MASFEN ENERJI | 42,46 | 42,12 | 43,02 | 0.24 | 18:10 | |
| CITLEKCI MAGAZACILIK GIDA | 129,30 | 118,50 | 129,30 | 9.95 | 18:10 | |
| TURKER VANGOLU ENERJI | 141,70 | 138,30 | 146,90 | 2.68 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
