| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 76,60 | 75,00 | 77,35 | -0.33 | 12:40 | |
| ULASLAR TURIZM YAT. | 27,30 | 27,00 | 27,62 | 2.09 | 12:40 | |
| TURKCELL | 101,00 | 101,00 | 106,90 | -4.81 | 12:40 | |
| DO-CO | 10.150,00 | 10.037,50 | 10.335,00 | -0.22 | 12:40 | |
| PETROKENT TURIZM | 150,90 | 149,40 | 153,00 | -0.79 | 12:40 | |
| YAYLA EN. UR. TUR. VE INS | 26,74 | 26,60 | 28,00 | -2.34 | 12:40 | |
| TURK TELEKOM | 61,25 | 60,40 | 62,40 | 1.41 | 12:40 | |
| BESIKTAS FUTBOL YAT. | 1,56 | 1,53 | 1,56 | 0.65 | 12:40 | |
| MIGROS TICARET | 659,00 | 659,00 | 680,50 | -3.02 | 12:40 | |
| MARMARIS ALTINYUNUS | 1.350,00 | 1.310,00 | 1.443,00 | 1.43 | 12:40 | |
| LOKMAN HEKIM SAGLIK | 16,71 | 16,24 | 17,28 | -1.36 | 12:40 | |
| ENKA INSAAT | 100,50 | 97,30 | 100,50 | 1.52 | 12:40 | |
| AKSA ENERJI | 80,00 | 77,45 | 80,00 | 2.63 | 12:40 | |
| EDIP GAYRIMENKUL | 35,40 | 34,98 | 35,72 | 0.74 | 12:40 | |
| TEKNOSA IC VE DIS TICARET | 20,64 | 20,50 | 20,78 | 0 | 12:40 | |
| DOGUS OTOMOTIV | 184,80 | 183,50 | 188,80 | 0.43 | 12:40 | |
| TURKER PROJE GAYRIMENKUL | 30,42 | 30,24 | 30,96 | -0.26 | 12:40 | |
| ZORLU ENERJI | 3,09 | 3,09 | 3,13 | 0 | 12:40 | |
| HURRIYET GZT. | 7,76 | 7,76 | 8,35 | -3.84 | 12:40 | |
| CELEBI | 1.657,00 | 1.656,00 | 1.689,00 | -1.6 | 12:40 | |
| TGS DIS TICARET | 177,50 | 177,30 | 181,30 | -2.04 | 12:40 | |
| GALATASARAY SPORTIF | 1,05 | 1,04 | 1,06 | 0 | 12:40 | |
| FENERBAHCE FUTBOL | 4,02 | 3,79 | 4,04 | 4.96 | 12:40 | |
| FLAP KONGRE TOPLANTI HIZ. | 14,23 | 13,42 | 14,71 | 6.35 | 12:40 | |
| BIM MAGAZALAR | 373,00 | 371,75 | 380,75 | -1.52 | 12:40 | |
| MERIT TURIZM | 16,00 | 15,92 | 16,10 | -0.31 | 12:40 | |
| ALTINYUNUS CESME | 516,50 | 514,00 | 534,00 | -1.34 | 12:40 | |
| SANEL MUHENDISLIK | 40,64 | 38,46 | 41,50 | 4.05 | 12:40 | |
| MARTI OTEL | 1,76 | 1,72 | 1,77 | 0 | 12:40 | |
| IHLAS GAZETECILIK | 1,44 | 1,44 | 1,46 | 0 | 12:40 | |
| INTEMA | 279,00 | 276,25 | 284,50 | -0.53 | 12:40 | |
| TRABZONSPOR SPORTIF | 1,02 | 0,95 | 1,02 | 7.37 | 12:40 | |
| BEYAZ FILO | 28,76 | 27,92 | 28,82 | 1.13 | 12:40 | |
| ANEL ELEKTRIK | 95,10 | 88,20 | 96,95 | 7.22 | 12:40 | |
| REYSAS LOJISTIK | 22,20 | 20,32 | 22,22 | 9.9 | 12:40 | |
| ETILER GIDA | 6,12 | 5,85 | 6,12 | 9.87 | 12:40 | |
| CARREFOURSA | 129,60 | 128,00 | 131,00 | -0.77 | 12:40 | |
| ORGE ENERJI ELEKTRIK | 102,00 | 99,00 | 103,80 | -1.73 | 12:40 | |
| ODAS ELEKTRIK | 7,44 | 7,12 | 7,46 | 2.62 | 12:40 | |
| ADESE GAYRIMENKUL | 1,04 | 0,99 | 1,04 | 2.97 | 12:40 | |
| METRO PETROL VE TESISLERI | 21,88 | 21,20 | 22,22 | -0.55 | 12:40 | |
| PERGAMON DIS TICARET | 125,90 | 123,10 | 126,70 | 0.72 | 12:40 | |
| AYEN ENERJI | 33,70 | 33,56 | 34,60 | -0.88 | 12:40 | |
| PEGASUS | 170,10 | 170,10 | 172,70 | -1.51 | 12:40 | |
| AVRASYA PETROL VE TUR. | 16,21 | 16,05 | 16,60 | -2.05 | 12:40 | |
| AKSU ENERJI | 37,46 | 36,78 | 37,62 | 0.05 | 12:40 | |
| AKENERJI | 12,26 | 11,94 | 12,58 | -0.16 | 12:40 | |
| SELCUK ECZA DEPOSU | 103,40 | 98,30 | 103,40 | 4.39 | 12:40 | |
| SANKO PAZARLAMA | 22,32 | 21,94 | 22,32 | 1.09 | 12:40 | |
| TURK HAVA YOLLARI | 296,75 | 295,25 | 298,00 | -0.25 | 12:40 | |
| GSD DENIZCILIK | 12,27 | 12,21 | 12,82 | -1.76 | 12:40 | |
| SONMEZ FILAMENT | 139,00 | 131,90 | 139,00 | 4.12 | 12:40 | |
| VAKKO TEKSTIL | 75,00 | 74,95 | 76,30 | -0.73 | 12:40 | |
| TEK-ART TURIZM | 11,60 | 11,09 | 12,12 | 4.32 | 12:40 | |
| BIZIM MAGAZALARI | 27,56 | 27,22 | 27,60 | 0 | 12:40 | |
| IHLAS GAYRIMENKUL | 2,01 | 2,00 | 2,04 | -0.5 | 12:40 | |
| MAVI GIYIM | 41,22 | 41,02 | 41,94 | -1.95 | 12:40 | |
| TRABZON LIMAN | 97,10 | 95,15 | 98,15 | 1.15 | 12:40 | |
| ENERJISA ENERJI | 109,80 | 109,80 | 114,60 | -4.1 | 12:40 | |
| MLP SAGLIK | 453,00 | 453,00 | 462,00 | -1.31 | 12:40 | |
| SOK MARKETLER TICARET | 47,84 | 47,84 | 49,34 | -2.8 | 12:40 | |
| CEO EVENT MEDYA | 27,60 | 27,28 | 28,56 | -0.65 | 12:40 | |
| NATUREL ENERJI | 7,12 | 6,83 | 7,34 | 3.34 | 12:40 | |
| ESENBOGA ELEKTRIK | 3,94 | 3,84 | 4,04 | 1.55 | 12:40 | |
| KONTROLMATIK TEKNOLOJI | 7,85 | 7,70 | 8,23 | 0 | 12:40 | |
| PAMEL ELEKTRIK | 82,75 | 82,70 | 84,35 | -0.78 | 12:40 | |
| ARZUM EV ALETLERI | 2,40 | 2,37 | 2,44 | 0 | 12:40 | |
| NATURELGAZ | 12,68 | 12,54 | 12,74 | 0.16 | 12:40 | |
| TUREKS TURIZM TASIMACILIK | 8,28 | 8,20 | 8,35 | -0.6 | 12:40 | |
| GALATA WIND ENERJI | 26,90 | 26,70 | 27,50 | -1.39 | 12:40 | |
| BIOTREND CEVRE VE ENERJI | 17,05 | 16,98 | 17,47 | -2.01 | 12:40 | |
| AYDEM ENERJI | 24,74 | 24,64 | 25,04 | -1.04 | 12:40 | |
| CAN2 TERMIK | 1,52 | 1,52 | 1,54 | 0 | 12:40 | |
| ESCAR FILO | 47,50 | 47,50 | 49,02 | -2.7 | 12:40 | |
| GEN ILAC | 9,36 | 9,18 | 9,47 | 1.52 | 12:40 | |
| GIRISIM ELEKTRIK SANAYI | 75,50 | 72,35 | 80,00 | 2.58 | 12:40 | |
| BIRLESIM MUHENDISLIK | 18,77 | 18,66 | 19,73 | -4.91 | 12:40 | |
| NASMED EGEPOL | 19,46 | 19,00 | 19,69 | 0.88 | 12:40 | |
| YEO TEKNOLOJI ENERJI | 107,50 | 105,60 | 116,00 | -6.52 | 12:40 | |
| KIM MARKET-ERSAN ALISVERIS | 17,04 | 17,04 | 17,37 | -1.9 | 12:40 | |
| MARGUN ENERJI | 61,10 | 58,35 | 61,10 | 3.91 | 12:40 | |
| IHLAS HABER AJANSI | 84,20 | 82,00 | 86,55 | 2.68 | 12:40 | |
| DOGU ARAS ENERJI | 113,60 | 108,80 | 114,80 | 2.43 | 12:40 | |
| GIMAT MAGAZACILIK | 45,00 | 44,12 | 45,74 | -0.13 | 12:40 | |
| PC ILETISIM MEDYA | 36,76 | 35,16 | 36,80 | 4.02 | 12:40 | |
| HUN YENILENEBILIR ENERJI | 3,91 | 3,87 | 4,05 | -2.01 | 12:40 | |
| DAP GAYRIMENKUL | 9,50 | 9,46 | 9,76 | -2.16 | 12:40 | |
| GEZINOMI SEYAHAT | 65,65 | 65,00 | 70,10 | -2.01 | 12:40 | |
| GUR-SEL TURIZM TASIMACILIK | 316,50 | 313,75 | 323,00 | -0.39 | 12:40 | |
| SMART GUNES ENERJISI TEK. | 11,75 | 11,75 | 12,45 | -4.86 | 12:40 | |
| LDR TURIZM | 114,90 | 109,00 | 114,90 | 4.45 | 12:40 | |
| CONSUS ENERJI | 2,90 | 2,87 | 2,96 | -0.68 | 12:40 | |
| SUWEN TEKSTIL | 7,64 | 7,58 | 7,73 | 1.19 | 12:40 | |
| KUVVA GIDA | 161,50 | 160,00 | 169,80 | 0.81 | 12:40 | |
| ZEDUR ENERJI | 9,58 | 9,53 | 9,89 | -0.73 | 12:40 | |
| ALFA SOLAR ENERJI | 53,75 | 53,00 | 58,80 | -2.89 | 12:40 | |
| PLATFORM TURIZM | 23,84 | 23,20 | 24,40 | 2.32 | 12:40 | |
| AHLATCI DOGALGAZ | 32,92 | 31,90 | 33,50 | 0.18 | 12:40 | |
| TAPDI TINAZTEPE | 25,24 | 25,00 | 25,90 | -1.41 | 12:40 | |
| MACKOLIK INTERNET HIZMETLERI | 44,44 | 43,90 | 44,88 | -0.67 | 12:40 | |
| AKFEN YEN. ENERJI | 21,40 | 21,26 | 21,68 | -0.56 | 12:40 | |
| CW ENERJI | 39,42 | 38,82 | 41,10 | -0.5 | 12:40 | |
| BUYUK SEFLER BIGCHEFS | 6,35 | 6,30 | 6,44 | 0.32 | 12:40 | |
| PASIFIK EURASIA LOJISTIK | 115,80 | 114,00 | 121,10 | -0.69 | 12:40 | |
| IZDEMIR ENERJI | 11,70 | 11,45 | 12,08 | 0 | 12:40 | |
| TATLIPINAR ENERJI URETIM | 14,30 | 14,30 | 14,87 | -3.83 | 12:40 | |
| BAYDONER RESTORANLARI | 39,52 | 39,16 | 39,92 | 1.23 | 12:40 | |
| ENERYA ENERJI | 8,81 | 8,61 | 8,81 | 1.38 | 12:40 | |
| EBEBEK MAGAZACILIK | 81,35 | 80,05 | 81,70 | 0.43 | 12:40 | |
| BORLEASE OTOMOTIV | 5,87 | 5,34 | 5,92 | 7.31 | 12:40 | |
| TAB GIDA | 267,00 | 260,25 | 268,00 | 0 | 12:40 | |
| CATES ELEKTRIK | 40,10 | 38,30 | 41,80 | 4.97 | 12:40 | |
| SKYALP FINANSAL TEKNOLOJILER | 335,00 | 324,75 | 340,00 | -1.47 | 12:40 | |
| MOGAN ENERJI | 12,47 | 12,43 | 12,88 | -2.35 | 12:40 | |
| IC ENTERRA YEN. ENERJI | 10,22 | 10,17 | 10,49 | -1.54 | 12:40 | |
| RONESANS GAYRIMENKUL YAT. | 192,20 | 190,80 | 194,00 | -0.05 | 12:40 | |
| KOTON MAGAZACILIK | 14,89 | 14,67 | 14,89 | 0.54 | 12:40 | |
| HAREKET PROJE TASIMACILIGI | 87,75 | 87,75 | 87,75 | 9.96 | 12:40 | |
| HOROZ LOJISTIK | 71,75 | 69,40 | 73,00 | 2.35 | 12:40 | |
| DCT TRADING DIS TICARET | 13,11 | 12,54 | 13,20 | -0.68 | 12:40 | |
| LYDIA YESIL ENERJI | 16.010,00 | 16.005,00 | 16.205,00 | -0.62 | 12:40 | |
| GULERMAK AGIR SANAYI | 170,10 | 168,30 | 174,60 | -2.3 | 12:40 | |
| AKFEN INSAAT | 65,95 | 64,35 | 67,75 | 0.15 | 12:40 | |
| MOPAS MARKETCILIK | 39,76 | 39,10 | 40,40 | -0.35 | 12:40 | |
| BIRLESIM GRUP ENERJI | 40,70 | 35,42 | 40,70 | 10 | 12:40 | |
| ENDA ENERJI HOLDING | 16,88 | 16,21 | 18,00 | 3.12 | 12:40 | |
| KALYON GUNES TEKNOLOJILERI | 62,00 | 61,80 | 63,65 | -1.82 | 12:40 | |
| A1 YENILENEBILIR ENERJI | 3,42 | 3,35 | 3,47 | 0.29 | 12:40 | |
| ECOGREEN ENERJI | 39,00 | 37,98 | 39,00 | 1.67 | 12:40 | |
| BIG MEDYA TEKNOLOJI | 216,00 | 215,50 | 222,90 | -3.1 | 12:40 | |
| ARF BIO YENILENEBILIR ENERJI | 29,74 | 29,60 | 30,80 | -0.93 | 12:40 | |
| UCAY MUHENDISLIK | 36,38 | 35,34 | 38,74 | 0.22 | 12:40 | |
| BEST BRANDS ENERJI | 32,18 | 30,42 | 34,50 | 2.55 | 12:40 | |
| ATA TURIZM | 16,46 | 16,30 | 16,93 | -0.72 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
