| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 73,60 | 73,60 | 78,00 | -5.34 | 18:10 | |
| GOOD-YEAR | 15,27 | 15,13 | 15,76 | -2.92 | 18:10 | |
| TURKCELL | 115,80 | 115,10 | 121,80 | -4.14 | 18:10 | |
| GULER YAT. HOLDING | 4,39 | 4,31 | 4,54 | 0.23 | 18:10 | |
| ESCORT TEKNOLOJI | 5,00 | 4,92 | 5,47 | -2.15 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,53 | 1,52 | 1,57 | -0.65 | 18:10 | |
| SISE CAM | 44,86 | 44,22 | 46,40 | -2.56 | 18:10 | |
| ENKA INSAAT | 101,70 | 100,00 | 104,40 | -0.1 | 18:10 | |
| ADEL KALEMCILIK | 34,12 | 33,92 | 35,76 | -1.95 | 18:10 | |
| AKSA ENERJI | 67,15 | 66,05 | 72,25 | -3.73 | 18:10 | |
| ECZACIBASI YATIRIM | 290,00 | 289,25 | 305,00 | -2.68 | 18:10 | |
| EDIP GAYRIMENKUL | 36,00 | 35,40 | 37,98 | -4.2 | 18:10 | |
| COSMOS YAT. HOLDING | 216,00 | 211,10 | 222,50 | -1.41 | 18:10 | |
| ARENA BILGISAYAR | 26,42 | 26,10 | 27,66 | -2 | 18:10 | |
| DOGUS OTOMOTIV | 219,00 | 216,60 | 224,60 | -0.9 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 28,52 | 28,14 | 29,90 | 1.86 | 18:10 | |
| DOGAN HOLDING | 20,12 | 20,00 | 21,32 | -5 | 18:10 | |
| HURRIYET GZT. | 5,38 | 5,30 | 5,60 | -0.37 | 18:10 | |
| DATAGATE BILGISAYAR | 70,70 | 69,60 | 74,15 | -1.81 | 18:10 | |
| CELEBI | 1.742,00 | 1.725,00 | 1.809,00 | -2.63 | 18:10 | |
| TGS DIS TICARET | 181,00 | 172,50 | 183,40 | 0 | 18:10 | |
| DESPEC BILGISAYAR | 47,76 | 46,84 | 48,60 | -0.08 | 18:10 | |
| AYGAZ | 245,80 | 243,60 | 247,70 | -0.49 | 18:10 | |
| INDEKS BILGISAYAR | 7,91 | 7,77 | 8,12 | -1.49 | 18:10 | |
| GALATASARAY SPORTIF | 1,20 | 1,19 | 1,26 | -3.23 | 18:10 | |
| FENERBAHCE FUTBOL | 3,15 | 3,08 | 3,21 | 2.61 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 10,55 | 9,83 | 10,89 | 3.53 | 18:10 | |
| TEKFEN HOLDING | 71,90 | 71,90 | 78,95 | -8.12 | 18:10 | |
| BORUSAN BORU SANAYI | 648,00 | 648,00 | 692,00 | -10 | 18:10 | |
| TUGCELIK | 4,65 | 4,60 | 4,74 | -0.43 | 18:10 | |
| TURCAS HOLDING | 47,44 | 46,52 | 47,98 | 0.47 | 18:10 | |
| MERIT TURIZM | 15,90 | 15,58 | 16,26 | 0.13 | 18:10 | |
| NETAS TELEKOM. | 58,00 | 57,50 | 59,75 | -0.43 | 18:10 | |
| RODRIGO TEKSTIL | 21,98 | 21,06 | 22,10 | 2.23 | 18:10 | |
| LINK BILGISAYAR | 223,50 | 222,50 | 231,10 | -2.49 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,87 | 1,85 | 1,91 | -0.53 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 13,01 | 12,28 | 13,12 | 4.5 | 18:10 | |
| DENGE HOLDING | 2,61 | 2,58 | 2,75 | -2.97 | 18:10 | |
| ECZACIBASI ILAC | 115,00 | 114,00 | 121,30 | -0.17 | 18:10 | |
| GSD HOLDING | 4,58 | 4,56 | 4,77 | -2.55 | 18:10 | |
| SANEL MUHENDISLIK | 36,34 | 36,02 | 38,50 | -3.91 | 18:10 | |
| POLITEKNIK METAL | 6.000,00 | 6.000,00 | 6.097,50 | -0.66 | 18:10 | |
| DURAN DOGAN BASIM | 3,76 | 3,71 | 3,85 | 0.8 | 18:10 | |
| AKCANSA | 210,30 | 207,00 | 212,80 | -0.24 | 18:10 | |
| IHLAS GAZETECILIK | 1,52 | 1,51 | 1,55 | -0.65 | 18:10 | |
| INTEMA | 407,75 | 407,75 | 456,00 | -9.99 | 18:10 | |
| ANEL ELEKTRIK | 14,80 | 14,65 | 15,20 | -1.14 | 18:10 | |
| REYSAS LOJISTIK | 19,99 | 19,76 | 21,84 | -3.71 | 18:10 | |
| PARSAN | 87,10 | 87,10 | 90,50 | -1.86 | 18:10 | |
| ALARKO CARRIER | 830,00 | 828,00 | 853,50 | -2.3 | 18:10 | |
| VERUSA HOLDING | 240,80 | 240,50 | 248,10 | -1.83 | 18:10 | |
| ETILER GIDA | 3,74 | 3,71 | 3,96 | -2.35 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 70,30 | 67,65 | 70,90 | 0.14 | 18:10 | |
| KRON TEKNOLOJI | 15,15 | 15,05 | 15,52 | 0.8 | 18:10 | |
| GLOBAL YAT. HOLDING | 16,02 | 15,90 | 16,52 | -0.5 | 18:10 | |
| DAGI GIYIM | 6,08 | 5,93 | 6,09 | 1.67 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 37,40 | 36,82 | 38,30 | -0.58 | 18:10 | |
| ALARKO HOLDING | 102,40 | 101,70 | 105,80 | -2.29 | 18:10 | |
| KOC HOLDING | 199,60 | 197,20 | 207,10 | -2.73 | 18:10 | |
| PEGASUS | 196,50 | 196,50 | 204,20 | -2.82 | 18:10 | |
| AVRASYA PETROL VE TUR. | 17,11 | 16,68 | 17,60 | 1.42 | 18:10 | |
| KONFRUT TARIM | 11,12 | 11,09 | 11,51 | -1.59 | 18:10 | |
| ARCELIK | 115,20 | 114,50 | 119,90 | -2.87 | 18:10 | |
| YESIL YAPI | 1,69 | 1,66 | 1,75 | -1.74 | 18:10 | |
| IHLAS EV ALETLERI | 2,29 | 2,27 | 2,34 | -1.72 | 18:10 | |
| METRO HOLDING | 5,08 | 4,89 | 5,19 | 3.46 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,83 | 1,80 | 1,85 | 0 | 18:10 | |
| IHLAS HOLDING | 2,12 | 2,10 | 2,20 | -2.3 | 18:10 | |
| AKENERJI | 10,53 | 10,46 | 10,70 | -0.75 | 18:10 | |
| COCA COLA ICECEK | 71,20 | 68,50 | 71,95 | -0.56 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.290,00 | 2.290,00 | 2.499,00 | -8.86 | 18:10 | |
| SELCUK ECZA DEPOSU | 85,00 | 84,80 | 88,95 | -2.3 | 18:10 | |
| PLASTIKKART | 83,05 | 79,55 | 83,05 | 10 | 18:10 | |
| CUHADAROGLU METAL | 22,82 | 22,68 | 23,94 | -2.14 | 18:10 | |
| UFUK YATIRIM | 1.502,00 | 1.492,00 | 1.597,00 | -4.03 | 18:10 | |
| TURK HAVA YOLLARI | 307,50 | 303,50 | 314,00 | -1.28 | 18:10 | |
| GSD DENIZCILIK | 10,09 | 9,56 | 10,09 | 2.96 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 83,15 | 83,15 | 87,55 | 0.67 | 18:10 | |
| DERIMOD | 35,68 | 35,46 | 38,82 | -1.22 | 18:10 | |
| NET HOLDING | 45,66 | 45,02 | 47,58 | -3.59 | 18:10 | |
| ANADOLU EFES | 18,95 | 18,62 | 19,59 | -2.32 | 18:10 | |
| TAV HAVALIMANLARI | 309,00 | 309,00 | 327,00 | -5.21 | 18:10 | |
| SABANCI HOLDING | 100,80 | 100,00 | 105,70 | -4 | 18:10 | |
| GUBRE FABRIK. | 532,00 | 522,00 | 550,00 | 0.76 | 18:10 | |
| MARKA YATIRIM HOLDING | 34,24 | 34,04 | 36,10 | -3.22 | 18:10 | |
| ANADOLU GRUBU HOLDING | 33,78 | 32,82 | 33,98 | 0.24 | 18:10 | |
| ENERJISA ENERJI | 107,40 | 107,40 | 112,50 | -3.85 | 18:10 | |
| MLP SAGLIK | 437,00 | 436,75 | 456,00 | -3.53 | 18:10 | |
| KAFEIN YAZILIM | 9,01 | 8,89 | 9,41 | -0.88 | 18:10 | |
| SMARTIKS YAZILIM | 36,14 | 36,14 | 36,14 | 9.98 | 18:10 | |
| CEO EVENT MEDYA | 20,60 | 20,50 | 21,16 | 0.29 | 18:10 | |
| YUKSELEN CELIK | 3,30 | 3,24 | 3,36 | 0 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 40,00 | 39,78 | 41,80 | -2.2 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,71 | 2,68 | 2,77 | -2.17 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,00 | 7,80 | 8,15 | 0.63 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 9,40 | 9,37 | 9,72 | -2.49 | 18:10 | |
| KERVAN GIDA | 3,13 | 3,04 | 3,21 | -0.32 | 18:10 | |
| ARZUM EV ALETLERI | 2,63 | 2,60 | 2,79 | -2.59 | 18:10 | |
| NATURELGAZ | 11,40 | 11,22 | 12,00 | -2.73 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,49 | 14,02 | 15,08 | -1.5 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 21,88 | 21,48 | 22,42 | 1.02 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 7,20 | 7,15 | 7,43 | -0.83 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 14,05 | 13,82 | 14,36 | 0 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 40,00 | 39,54 | 41,16 | 1.16 | 18:10 | |
| BOGAZICI BETON SANAYI | 20,56 | 20,30 | 21,02 | -1.72 | 18:10 | |
| ATP YAZILIM | 147,00 | 144,00 | 154,30 | -2.58 | 18:10 | |
| UNLU YATIRIM HOLDING | 15,54 | 15,19 | 15,87 | -0.77 | 18:10 | |
| VBT YAZILIM | 21,54 | 21,42 | 23,32 | -2.09 | 18:10 | |
| ESCAR FILO | 26,52 | 26,00 | 27,66 | -2.28 | 18:10 | |
| BIRLESIM MUHENDISLIK | 16,80 | 16,71 | 18,18 | -0.47 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 40,50 | 39,66 | 42,20 | 2.43 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | 10,77 | 11,16 | -1.36 | 18:10 | |
| HEDEF HOLDING | 104,60 | 99,80 | 106,90 | 1.26 | 18:10 | |
| IHLAS HABER AJANSI | 85,00 | 75,00 | 85,25 | 2.78 | 18:10 | |
| MOBILTEL ILETISIM | 11,21 | 11,15 | 11,45 | -1.06 | 18:10 | |
| PC ILETISIM MEDYA | 26,08 | 23,08 | 26,08 | 9.95 | 18:10 | |
| OTTO HOLDING | 308,50 | 304,75 | 330,00 | -5.08 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,20 | 3,18 | 3,35 | -0.62 | 18:10 | |
| DAP GAYRIMENKUL | 11,45 | 11,33 | 11,89 | -1.29 | 18:10 | |
| INVESTCO HOLDING | 231,50 | 229,50 | 239,90 | -1.78 | 18:10 | |
| HITIT BILGISAYAR | 41,74 | 41,48 | 44,00 | -4.05 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 362,25 | 358,00 | 370,50 | -1.02 | 18:10 | |
| LDR TURIZM | 84,55 | 78,30 | 84,55 | 4.45 | 18:10 | |
| CONSUS ENERJI | 3,32 | 3,32 | 3,55 | -2.92 | 18:10 | |
| IZ YATIRIM HOLDING | 62,20 | 60,50 | 63,75 | -0.8 | 18:10 | |
| KILER HOLDING | 310,00 | 310,00 | 310,00 | -9.95 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 7,90 | 7,90 | 8,18 | 0 | 18:10 | |
| OBASE BILGISAYAR | 34,80 | 34,32 | 36,68 | 0.81 | 18:10 | |
| AZTEK TEKNOLOJI | 4,35 | 4,28 | 4,54 | 0.46 | 18:10 | |
| PLATFORM TURIZM | 22,26 | 22,08 | 23,36 | -3.13 | 18:10 | |
| AHLATCI DOGALGAZ | 24,88 | 24,26 | 25,04 | -0.32 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 34,58 | 33,88 | 37,50 | -4 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 7,79 | 7,79 | 8,21 | -4.42 | 18:10 | |
| INGRAM BILISIM | 394,00 | 391,00 | 407,00 | 0.25 | 18:10 | |
| ENERYA ENERJI | 10,02 | 9,71 | 10,06 | 1.21 | 18:10 | |
| DMR UNLU MAMULLER | 3,71 | 3,68 | 4,00 | -6.08 | 18:10 | |
| BORLEASE OTOMOTIV | 2,99 | 2,69 | 2,99 | 9.93 | 18:10 | |
| TAB GIDA | 260,25 | 258,50 | 266,00 | -1.7 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,00 | 8,85 | 9,33 | -0.33 | 18:10 | |
| PASIFIK TEKNOLOJI | 19,29 | 18,60 | 19,70 | 6.11 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 255,00 | 246,90 | 276,25 | -3.32 | 18:10 | |
| ODINE TEKNOLOJI | 572,00 | 526,00 | 572,00 | 6.72 | 18:10 | |
| ALTINAY SAVUNMA | 16,75 | 15,85 | 17,14 | 5.55 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 71,55 | 70,95 | 73,10 | -0.97 | 18:10 | |
| OZYASAR TEL | 50,10 | 48,02 | 52,10 | -2.62 | 18:10 | |
| HOROZ LOJISTIK | 63,00 | 62,00 | 64,95 | -1.49 | 18:10 | |
| DCT TRADING DIS TICARET | 8,00 | 7,79 | 8,23 | 0 | 18:10 | |
| LYDIA HOLDING | 200,00 | 200,00 | 208,00 | -2.72 | 18:10 | |
| GRAINTURK HOLDING | 228,20 | 226,40 | 233,40 | -0.87 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 160,30 | 159,00 | 162,80 | -0.43 | 18:10 | |
| BIRLESIM GRUP ENERJI | 9,08 | 8,98 | 9,21 | -0.55 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 14,12 | 14,06 | 15,27 | -3.35 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 809,50 | 797,50 | 832,00 | -0.18 | 18:10 | |
| DOF ROBOTIK | 90,00 | 89,10 | 94,50 | -3.33 | 18:10 | |
| DUNYA HOLDING | 112,80 | 112,20 | 119,90 | -3.59 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 267,00 | 265,50 | 278,75 | -2.82 | 18:10 | |
| UCAY MUHENDISLIK | 28,06 | 26,70 | 28,06 | 9.95 | 18:10 | |
| BEST BRANDS ENERJI | 27,76 | 27,76 | 29,70 | -9.99 | 18:10 | |
| EMPA ELEKTRONIK | 26,62 | 26,62 | 26,62 | 10 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
