| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 87,25 | 86,00 | 88,20 | 1.45 | 13:25 | |
| GOOD-YEAR | 15,02 | 15,02 | 15,17 | 0.4 | 13:25 | |
| TURKCELL | 117,00 | 116,30 | 118,50 | 1.12 | 13:25 | |
| GULER YAT. HOLDING | 4,28 | 4,28 | 4,34 | 0.71 | 13:24 | |
| ESCORT TEKNOLOJI | 4,36 | 4,31 | 4,42 | 1.63 | 13:25 | |
| BESIKTAS FUTBOL YAT. | 1,51 | 1,49 | 1,51 | 2.03 | 13:25 | |
| SISE CAM | 48,26 | 48,22 | 49,08 | 1.05 | 13:25 | |
| ENKA INSAAT | 107,20 | 101,50 | 108,00 | 6.88 | 13:25 | |
| ADEL KALEMCILIK | 42,70 | 42,64 | 44,30 | -0.93 | 13:25 | |
| AKSA ENERJI | 82,50 | 82,30 | 83,75 | -0.54 | 13:25 | |
| ECZACIBASI YATIRIM | 342,25 | 340,75 | 375,25 | -7.5 | 13:25 | |
| EDIP GAYRIMENKUL | 36,74 | 36,20 | 36,94 | 1.49 | 13:24 | |
| COSMOS YAT. HOLDING | 210,60 | 205,00 | 214,10 | 2.73 | 13:24 | |
| ARENA BILGISAYAR | 27,32 | 25,50 | 27,64 | 7.31 | 13:25 | |
| DOGUS OTOMOTIV | 190,90 | 190,80 | 193,60 | -0.05 | 13:25 | |
| TURKER PROJE GAYRIMENKUL | 32,30 | 32,20 | 33,10 | 0.69 | 13:25 | |
| DOGAN HOLDING | 21,84 | 21,62 | 22,02 | 1.68 | 13:24 | |
| HURRIYET GZT. | 5,62 | 5,60 | 5,67 | 0.72 | 13:24 | |
| DATAGATE BILGISAYAR | 69,50 | 69,30 | 74,75 | 0.36 | 13:17 | |
| CELEBI | 1.907,00 | 1.871,00 | 1.925,00 | 2.86 | 13:25 | |
| TGS DIS TICARET | 165,40 | 164,60 | 171,00 | -3.1 | 13:25 | |
| DESPEC BILGISAYAR | 40,38 | 40,26 | 40,76 | 1.05 | 13:24 | |
| AYGAZ | 286,75 | 284,50 | 291,75 | -0.69 | 13:25 | |
| INDEKS BILGISAYAR | 9,42 | 9,20 | 9,45 | 2.95 | 13:25 | |
| GALATASARAY SPORTIF | 1,09 | 1,09 | 1,10 | 0 | 13:24 | |
| FENERBAHCE FUTBOL | 3,02 | 3,00 | 3,10 | -0.33 | 13:25 | |
| FLAP KONGRE TOPLANTI HIZ. | 13,86 | 13,02 | 13,91 | 9.57 | 13:25 | |
| TEKFEN HOLDING | 120,20 | 118,00 | 121,80 | 1.61 | 13:25 | |
| BORUSAN BORU SANAYI | 570,50 | 532,00 | 580,50 | 8.05 | 13:25 | |
| TUGCELIK | 4,14 | 4,14 | 4,18 | 0.73 | 13:25 | |
| TURCAS HOLDING | 43,56 | 43,40 | 44,44 | -1.36 | 13:25 | |
| MERIT TURIZM | 16,47 | 16,10 | 16,51 | 2.49 | 13:25 | |
| NETAS TELEKOM. | 61,80 | 61,00 | 62,50 | 1.31 | 13:23 | |
| RODRIGO TEKSTIL | 20,54 | 19,61 | 20,62 | 3.27 | 13:25 | |
| LINK BILGISAYAR | 5,14 | 5,11 | 5,20 | 0.59 | 13:25 | |
| YESIL YATIRIM HOLDING | 1,49 | 1,47 | 1,51 | 2.05 | 13:24 | |
| PRIZMA PRESS MATBAACILIK | 14,52 | 14,14 | 14,75 | 2.61 | 13:23 | |
| DENGE HOLDING | 2,44 | 2,39 | 2,45 | 2.09 | 13:22 | |
| ECZACIBASI ILAC | 102,50 | 101,20 | 109,20 | -6.14 | 13:25 | |
| GSD HOLDING | 5,04 | 5,03 | 5,12 | -0.4 | 13:25 | |
| SANEL MUHENDISLIK | 35,80 | 33,80 | 37,08 | 6.04 | 13:25 | |
| POLITEKNIK METAL | 5.155,00 | 5.097,50 | 5.255,00 | 2.08 | 13:25 | |
| DURAN DOGAN BASIM | 4,16 | 4,06 | 4,17 | 2.46 | 13:25 | |
| AKCANSA | 199,70 | 197,50 | 201,00 | 1.84 | 13:25 | |
| IHLAS GAZETECILIK | 1,44 | 1,43 | 1,45 | 1.41 | 13:25 | |
| INTEMA | 280,25 | 276,25 | 282,25 | 1.72 | 13:23 | |
| ANEL ELEKTRIK | 26,18 | 26,18 | 26,18 | 10 | 13:25 | |
| REYSAS LOJISTIK | 23,02 | 21,32 | 23,02 | 9 | 13:25 | |
| PARSAN | 83,15 | 81,80 | 83,45 | 2.34 | 13:25 | |
| ALARKO CARRIER | 760,00 | 750,00 | 768,50 | 1.67 | 13:23 | |
| VERUSA HOLDING | 508,00 | 500,00 | 520,00 | 0.59 | 13:24 | |
| ETILER GIDA | 3,97 | 3,96 | 4,05 | -0.25 | 13:24 | |
| ORGE ENERJI ELEKTRIK | 76,85 | 75,95 | 77,10 | 1.05 | 13:25 | |
| KRON TEKNOLOJI | 20,92 | 20,68 | 21,18 | 1.55 | 13:23 | |
| GLOBAL YAT. HOLDING | 15,97 | 15,95 | 16,27 | -0.56 | 13:25 | |
| DAGI GIYIM | 6,10 | 5,99 | 6,19 | 0.83 | 13:22 | |
| AVRUPA YATIRIM HOLDING | 36,84 | 36,40 | 37,06 | 1.32 | 13:25 | |
| ALARKO HOLDING | 93,55 | 93,55 | 94,60 | 0.59 | 13:25 | |
| KOC HOLDING | 207,40 | 206,00 | 209,00 | 1.62 | 13:25 | |
| PEGASUS | 187,00 | 185,90 | 188,80 | 1.8 | 13:25 | |
| AVRASYA PETROL VE TUR. | 19,38 | 19,12 | 19,67 | -1.47 | 13:24 | |
| KONFRUT TARIM | 12,04 | 11,51 | 12,19 | 4.7 | 13:25 | |
| ARCELIK | 118,40 | 118,40 | 121,00 | -0.67 | 13:25 | |
| IHLAS EV ALETLERI | 2,19 | 2,15 | 2,30 | 2.34 | 13:22 | |
| METRO HOLDING | 6,95 | 6,49 | 7,06 | 7.25 | 13:25 | |
| IHLAS YAYIN HOLDING | 1,87 | 1,83 | 1,89 | 2.75 | 13:24 | |
| IHLAS HOLDING | 2,09 | 2,07 | 2,10 | 1.46 | 13:25 | |
| AKENERJI | 9,97 | 9,87 | 10,05 | 1.01 | 13:25 | |
| COCA COLA ICECEK | 75,90 | 75,50 | 77,10 | 1.54 | 13:25 | |
| BORUSAN YAT. PAZ. | 2.190,00 | 2.112,00 | 2.224,00 | 4.78 | 13:25 | |
| SELCUK ECZA DEPOSU | 88,90 | 87,85 | 90,45 | 1.89 | 13:25 | |
| PLASTIKKART | 78,70 | 77,30 | 79,00 | 2.74 | 13:25 | |
| CUHADAROGLU METAL | 25,94 | 25,92 | 26,56 | -0.23 | 13:24 | |
| UFUK YATIRIM | 1.560,00 | 1.555,00 | 1.580,00 | -0.13 | 13:23 | |
| TURK HAVA YOLLARI | 323,50 | 319,50 | 326,00 | 2.13 | 13:25 | |
| GSD DENIZCILIK | 10,24 | 10,20 | 10,36 | 0.69 | 13:22 | |
| ISIKLAR ENERJI YAPI HOL. | 96,45 | 95,65 | 97,05 | -0.36 | 13:25 | |
| DERIMOD | 36,74 | 36,50 | 37,12 | 0.88 | 13:25 | |
| NET HOLDING | 39,10 | 38,84 | 39,40 | 1.14 | 13:24 | |
| ANADOLU EFES | 18,52 | 18,49 | 18,83 | 0.43 | 13:25 | |
| TAV HAVALIMANLARI | 330,75 | 330,00 | 335,00 | 0.68 | 13:25 | |
| SABANCI HOLDING | 100,80 | 99,90 | 101,80 | 1.72 | 13:25 | |
| GUBRE FABRIK. | 485,25 | 482,50 | 490,00 | 0.47 | 13:25 | |
| MARKA YATIRIM HOLDING | 60,20 | 58,85 | 62,25 | 0.17 | 13:25 | |
| ANADOLU GRUBU HOLDING | 30,42 | 30,30 | 30,86 | 1.33 | 13:25 | |
| ENERJISA ENERJI | 124,30 | 119,50 | 125,00 | 4.63 | 13:25 | |
| MLP SAGLIK | 461,25 | 450,25 | 464,25 | 1.37 | 13:25 | |
| KAFEIN YAZILIM | 8,45 | 8,38 | 8,55 | 1.44 | 13:25 | |
| SMARTIKS YAZILIM | 31,96 | 31,84 | 32,20 | 0.69 | 13:25 | |
| CEO EVENT MEDYA | 24,20 | 23,92 | 24,68 | 0.67 | 13:25 | |
| YUKSELEN CELIK | 3,15 | 3,13 | 3,18 | 1.29 | 13:25 | |
| ARD BILISIM TEKNOLOJILERI | 43,46 | 43,30 | 44,20 | 0.98 | 13:24 | |
| AKDENIZ YATIRIM HOLDING | 2,67 | 2,60 | 2,68 | 1.91 | 13:23 | |
| INVEO YATIRIM HOLDING | 7,58 | 7,53 | 7,70 | 1.34 | 13:25 | |
| KONTROLMATIK TEKNOLOJI | 9,95 | 9,66 | 10,32 | -1.78 | 13:25 | |
| KERVAN GIDA | 2,87 | 2,86 | 2,90 | 0.7 | 13:23 | |
| ARZUM EV ALETLERI | 3,27 | 3,26 | 3,38 | 0 | 13:24 | |
| NATURELGAZ | 12,88 | 12,45 | 13,13 | 2.55 | 13:25 | |
| DERLUKS YATIRIM HOLDING | 14,68 | 14,50 | 14,75 | 1.45 | 13:24 | |
| MATRIKS FINANSAL TEKNOLOJILER | 21,88 | 21,74 | 22,04 | 1.67 | 13:23 | |
| TUREKS TURIZM TASIMACILIK | 8,18 | 8,08 | 8,31 | 2.25 | 13:25 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 13,43 | 13,21 | 13,53 | 1.9 | 13:25 | |
| KALEKIM KIMYEVI MADDELER | 37,46 | 37,08 | 37,70 | 1.57 | 13:25 | |
| BOGAZICI BETON SANAYI | 19,58 | 19,28 | 19,64 | 1.66 | 13:24 | |
| ATP YAZILIM | 143,20 | 143,00 | 146,60 | 1.27 | 13:25 | |
| UNLU YATIRIM HOLDING | 13,19 | 13,08 | 13,50 | 1 | 13:25 | |
| VBT YAZILIM | 21,30 | 20,52 | 21,50 | 4.62 | 13:25 | |
| ESCAR FILO | 46,08 | 45,94 | 47,80 | -2.78 | 13:25 | |
| BIRLESIM MUHENDISLIK | 14,92 | 14,68 | 15,00 | 1.91 | 13:25 | |
| YEO TEKNOLOJI ENERJI | 52,40 | 52,30 | 53,25 | 0.77 | 13:24 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 10,82 | 10,75 | 10,84 | 1.31 | 13:25 | |
| HEDEF HOLDING | 147,60 | 146,70 | 156,80 | -2.25 | 13:25 | |
| IHLAS HABER AJANSI | 78,15 | 74,80 | 78,50 | 1.49 | 13:25 | |
| MOBILTEL ILETISIM | 13,73 | 13,43 | 13,80 | 2.46 | 13:25 | |
| PC ILETISIM MEDYA | 27,58 | 27,08 | 27,78 | 1.92 | 13:23 | |
| OTTO HOLDING | 344,75 | 325,00 | 346,25 | 3.84 | 13:25 | |
| HUN YENILENEBILIR ENERJI | 3,17 | 3,10 | 3,19 | 2.92 | 13:25 | |
| DAP GAYRIMENKUL | 11,09 | 11,07 | 11,51 | -2.46 | 13:25 | |
| INVESTCO HOLDING | 554,50 | 550,00 | 567,00 | 1.56 | 13:25 | |
| HITIT BILGISAYAR | 40,98 | 40,82 | 41,46 | 0.39 | 13:24 | |
| GUR-SEL TURIZM TASIMACILIK | 314,75 | 312,25 | 316,00 | 1.04 | 13:23 | |
| LDR TURIZM | 133,90 | 133,40 | 139,20 | -3.81 | 13:25 | |
| CONSUS ENERJI | 3,61 | 3,39 | 3,70 | 7.12 | 13:25 | |
| IZ YATIRIM HOLDING | 65,75 | 65,60 | 67,00 | 0.46 | 13:25 | |
| KILER HOLDING | 111,50 | 106,70 | 115,10 | 4.21 | 13:25 | |
| KOROPLAST TEMIZLIK AMBALAJ | 8,81 | 8,71 | 8,98 | 1.38 | 13:24 | |
| OBASE BILGISAYAR | 37,18 | 37,12 | 37,70 | -0.69 | 13:25 | |
| AZTEK TEKNOLOJI | 4,05 | 4,00 | 4,24 | -1.7 | 13:25 | |
| KUVVA GIDA | 129,00 | 126,30 | 134,00 | 0.7 | 13:25 | |
| PLATFORM TURIZM | 24,28 | 23,66 | 24,38 | 3.76 | 13:24 | |
| AHLATCI DOGALGAZ | 23,16 | 23,16 | 23,40 | 0.35 | 13:25 | |
| MACKOLIK INTERNET HIZMETLERI | 37,18 | 36,66 | 37,98 | -1.43 | 13:25 | |
| BUYUK SEFLER BIGCHEFS | 7,08 | 7,05 | 7,18 | 0.85 | 13:25 | |
| INGRAM BILISIM | 405,25 | 401,00 | 408,00 | 2.14 | 13:24 | |
| ENERYA ENERJI | 8,79 | 8,75 | 8,86 | 1.38 | 13:24 | |
| DMR UNLU MAMULLER | 5,36 | 5,20 | 5,45 | 1.52 | 13:25 | |
| BORLEASE OTOMOTIV | 4,81 | 4,63 | 4,81 | 9.82 | 13:25 | |
| TAB GIDA | 255,00 | 253,50 | 258,00 | 0.59 | 13:25 | |
| 1000 YATIRIMLAR HOL. | 9,25 | 9,16 | 9,48 | 1.87 | 13:25 | |
| PASIFIK TEKNOLOJI | 20,12 | 19,97 | 20,52 | 0.2 | 13:25 | |
| SKYALP FINANSAL TEKNOLOJILER | 262,75 | 258,50 | 266,75 | 0.29 | 13:24 | |
| ODINE TEKNOLOJI | 892,50 | 875,00 | 907,00 | -0.72 | 13:25 | |
| ALTINAY SAVUNMA | 15,89 | 15,84 | 16,55 | -1.06 | 13:25 | |
| HAREKET PROJE TASIMACILIGI | 64,05 | 63,45 | 64,80 | 1.59 | 13:24 | |
| OZYASAR TEL | 45,68 | 45,52 | 46,48 | 0.09 | 13:25 | |
| HOROZ LOJISTIK | 57,85 | 57,50 | 58,20 | 0.78 | 13:24 | |
| DCT TRADING DIS TICARET | 11,32 | 11,05 | 11,45 | 0.53 | 13:25 | |
| LYDIA HOLDING | 185,10 | 184,90 | 187,20 | 0.22 | 13:25 | |
| GRAINTURK HOLDING | 260,25 | 255,50 | 287,00 | -7.63 | 13:25 | |
| BIN ULASIM TEKNOLOJILERI | 162,70 | 160,50 | 165,00 | 1.69 | 13:23 | |
| BIRLESIM GRUP ENERJI | 9,39 | 9,23 | 9,49 | 2.18 | 13:24 | |
| TERA YATIRIM TEK. HOL. | 21,26 | 20,76 | 21,64 | 3 | 13:25 | |
| TERA FINANSAL YAT. HOL. | 1.195,00 | 1.189,00 | 1.229,00 | -2.13 | 13:25 | |
| DOF ROBOTIK | 104,10 | 103,80 | 105,40 | 1.07 | 13:25 | |
| DUNYA HOLDING | 107,90 | 106,10 | 108,70 | 1.79 | 13:24 | |
| BIG MEDYA TEKNOLOJI | 212,50 | 210,10 | 217,00 | 1.14 | 13:25 | |
| UCAY MUHENDISLIK | 28,68 | 28,64 | 29,98 | -3.5 | 13:25 | |
| BEST BRANDS ENERJI | 23,48 | 23,42 | 23,86 | 0.34 | 13:25 | |
| EMPA ELEKTRONIK | 40,06 | 40,00 | 40,88 | 0.1 | 13:25 | |
| METROPAL KURUMSAL HIZMETLER | 196,20 | 191,20 | 199,50 | -0.41 | 13:25 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
