| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 76,60 | 75,00 | 77,35 | -0.33 | 12:40 | |
| GOOD-YEAR | 16,38 | 16,26 | 16,49 | -0.49 | 12:40 | |
| TURKCELL | 101,00 | 101,00 | 106,90 | -4.81 | 12:40 | |
| GULER YAT. HOLDING | 3,50 | 3,46 | 3,53 | -0.28 | 12:40 | |
| ESCORT TEKNOLOJI | 5,24 | 5,04 | 5,27 | 2.14 | 12:40 | |
| BESIKTAS FUTBOL YAT. | 1,56 | 1,53 | 1,56 | 0.65 | 12:40 | |
| SISE CAM | 45,80 | 45,80 | 46,86 | -1.97 | 12:40 | |
| ENKA INSAAT | 100,50 | 97,30 | 100,50 | 1.52 | 12:40 | |
| ADEL KALEMCILIK | 33,10 | 32,76 | 34,00 | -1.72 | 12:40 | |
| AKSA ENERJI | 80,00 | 77,45 | 80,00 | 2.63 | 12:40 | |
| ECZACIBASI YATIRIM | 358,50 | 356,50 | 367,75 | -0.14 | 12:40 | |
| EDIP GAYRIMENKUL | 35,40 | 34,98 | 35,72 | 0.74 | 12:40 | |
| COSMOS YAT. HOLDING | 183,00 | 180,00 | 188,90 | -0.76 | 12:40 | |
| ARENA BILGISAYAR | 27,52 | 27,44 | 28,16 | -1.85 | 12:40 | |
| DOGUS OTOMOTIV | 184,80 | 183,50 | 188,80 | 0.43 | 12:40 | |
| TURKER PROJE GAYRIMENKUL | 30,42 | 30,24 | 30,96 | -0.26 | 12:40 | |
| DOGAN HOLDING | 23,52 | 22,60 | 23,52 | 2.71 | 12:40 | |
| HURRIYET GZT. | 7,76 | 7,76 | 8,35 | -3.84 | 12:40 | |
| DATAGATE BILGISAYAR | 107,20 | 105,50 | 109,60 | 1.52 | 12:40 | |
| CELEBI | 1.657,00 | 1.656,00 | 1.689,00 | -1.6 | 12:40 | |
| TGS DIS TICARET | 177,50 | 177,30 | 181,30 | -2.04 | 12:40 | |
| DESPEC BILGISAYAR | 44,30 | 43,10 | 45,30 | -0.23 | 12:40 | |
| AYGAZ | 237,60 | 236,50 | 239,80 | -0.34 | 12:40 | |
| INDEKS BILGISAYAR | 11,47 | 11,33 | 11,83 | 0.79 | 12:40 | |
| GALATASARAY SPORTIF | 1,05 | 1,04 | 1,06 | 0 | 12:40 | |
| FENERBAHCE FUTBOL | 4,02 | 3,79 | 4,04 | 4.96 | 12:40 | |
| FLAP KONGRE TOPLANTI HIZ. | 14,23 | 13,42 | 14,71 | 6.35 | 12:40 | |
| TEKFEN HOLDING | 140,80 | 135,70 | 144,00 | 3.23 | 12:40 | |
| BORUSAN BORU SANAYI | 489,00 | 482,00 | 501,00 | -1.61 | 12:40 | |
| TUGCELIK | 4,43 | 4,42 | 4,59 | 0.23 | 12:40 | |
| TURCAS HOLDING | 46,00 | 45,08 | 46,00 | 0.83 | 12:40 | |
| MERIT TURIZM | 16,00 | 15,92 | 16,10 | -0.31 | 12:40 | |
| NETAS TELEKOM. | 67,15 | 65,40 | 67,35 | 1.21 | 12:40 | |
| RODRIGO TEKSTIL | 29,16 | 28,68 | 29,72 | -1.88 | 12:40 | |
| LINK BILGISAYAR | 7,74 | 6,94 | 7,74 | 9.94 | 12:40 | |
| YESIL YATIRIM HOLDING | 1,57 | 1,51 | 1,65 | 4.67 | 12:40 | |
| PRIZMA PRESS MATBAACILIK | 51,85 | 51,50 | 51,85 | -0.48 | 12:40 | |
| DENGE HOLDING | 2,31 | 2,29 | 2,33 | -0.43 | 12:40 | |
| ECZACIBASI ILAC | 88,90 | 84,80 | 88,90 | 4.83 | 12:40 | |
| GSD HOLDING | 5,40 | 5,27 | 5,42 | 1.31 | 12:40 | |
| SANEL MUHENDISLIK | 40,64 | 38,46 | 41,50 | 4.05 | 12:40 | |
| POLITEKNIK METAL | 5.065,00 | 5.040,00 | 5.122,50 | -0.78 | 12:40 | |
| DURAN DOGAN BASIM | 5,12 | 5,11 | 5,43 | -1.73 | 12:40 | |
| AKCANSA | 227,50 | 216,80 | 228,70 | 4.65 | 12:40 | |
| IHLAS GAZETECILIK | 1,44 | 1,44 | 1,46 | 0 | 12:40 | |
| INTEMA | 279,00 | 276,25 | 284,50 | -0.53 | 12:40 | |
| ANEL ELEKTRIK | 95,10 | 88,20 | 96,95 | 7.22 | 12:40 | |
| REYSAS LOJISTIK | 22,20 | 20,32 | 22,22 | 9.9 | 12:40 | |
| PARSAN | 83,50 | 83,35 | 84,45 | -0.12 | 12:40 | |
| ALARKO CARRIER | 729,50 | 727,50 | 745,00 | -1.42 | 12:40 | |
| VERUSA HOLDING | 577,00 | 576,50 | 582,00 | -0.52 | 12:40 | |
| ETILER GIDA | 6,12 | 5,85 | 6,12 | 9.87 | 12:40 | |
| ORGE ENERJI ELEKTRIK | 102,00 | 99,00 | 103,80 | -1.73 | 12:40 | |
| KRON TEKNOLOJI | 18,45 | 18,30 | 18,85 | -0.22 | 12:40 | |
| GLOBAL YAT. HOLDING | 15,10 | 14,89 | 15,20 | 0.47 | 12:40 | |
| DAGI GIYIM | 6,78 | 6,72 | 6,94 | -2.31 | 12:40 | |
| AVRUPA YATIRIM HOLDING | 40,68 | 39,88 | 41,04 | -0.83 | 12:40 | |
| ALARKO HOLDING | 96,05 | 96,05 | 97,30 | -0.88 | 12:40 | |
| KOC HOLDING | 189,10 | 189,10 | 191,50 | -0.94 | 12:40 | |
| PEGASUS | 170,10 | 170,10 | 172,70 | -1.51 | 12:40 | |
| AVRASYA PETROL VE TUR. | 16,21 | 16,05 | 16,60 | -2.05 | 12:40 | |
| KONFRUT TARIM | 12,77 | 12,56 | 13,09 | -1.92 | 12:40 | |
| ARCELIK | 103,70 | 103,70 | 105,40 | -1.24 | 12:40 | |
| IHLAS EV ALETLERI | 2,17 | 2,12 | 2,18 | 0.93 | 12:40 | |
| METRO HOLDING | 7,29 | 7,22 | 7,59 | -1.88 | 12:40 | |
| IHLAS YAYIN HOLDING | 1,71 | 1,70 | 1,75 | -0.58 | 12:40 | |
| IHLAS HOLDING | 2,03 | 2,02 | 2,06 | -0.49 | 12:40 | |
| AKENERJI | 12,26 | 11,94 | 12,58 | -0.16 | 12:40 | |
| COCA COLA ICECEK | 80,05 | 79,70 | 81,30 | -0.93 | 12:40 | |
| BORUSAN YAT. PAZ. | 1.935,00 | 1.934,00 | 2.001,00 | -2.32 | 12:40 | |
| SELCUK ECZA DEPOSU | 103,40 | 98,30 | 103,40 | 4.39 | 12:40 | |
| PLASTIKKART | 141,30 | 141,00 | 149,20 | -1.26 | 12:40 | |
| CUHADAROGLU METAL | 24,70 | 24,50 | 25,00 | -1.52 | 12:40 | |
| UFUK YATIRIM | 1.385,00 | 1.384,00 | 1.415,00 | -1.07 | 12:40 | |
| TURK HAVA YOLLARI | 296,75 | 295,25 | 298,00 | -0.25 | 12:40 | |
| GSD DENIZCILIK | 12,27 | 12,21 | 12,82 | -1.76 | 12:40 | |
| ISIKLAR ENERJI YAPI HOL. | 117,20 | 116,80 | 118,10 | 1.65 | 12:40 | |
| DERIMOD | 36,00 | 35,52 | 36,16 | -0.99 | 12:40 | |
| NET HOLDING | 37,56 | 37,30 | 37,68 | -0.11 | 12:40 | |
| ANADOLU EFES | 19,30 | 19,28 | 19,66 | -1.23 | 12:40 | |
| TAV HAVALIMANLARI | 251,75 | 251,75 | 259,00 | -2.8 | 12:40 | |
| SABANCI HOLDING | 92,00 | 89,35 | 92,00 | 1.88 | 12:40 | |
| GUBRE FABRIK. | 550,00 | 542,00 | 572,00 | -3.76 | 12:40 | |
| MARKA YATIRIM HOLDING | 57,70 | 56,00 | 59,20 | 0.87 | 12:40 | |
| ANADOLU GRUBU HOLDING | 33,60 | 33,60 | 34,36 | -0.65 | 12:40 | |
| ENERJISA ENERJI | 109,80 | 109,80 | 114,60 | -4.1 | 12:40 | |
| MLP SAGLIK | 453,00 | 453,00 | 462,00 | -1.31 | 12:40 | |
| KAFEIN YAZILIM | 10,18 | 9,46 | 10,35 | 6.82 | 12:40 | |
| SMARTIKS YAZILIM | 34,88 | 34,70 | 36,70 | -2.79 | 12:40 | |
| CEO EVENT MEDYA | 27,60 | 27,28 | 28,56 | -0.65 | 12:40 | |
| YUKSELEN CELIK | 3,47 | 3,43 | 3,55 | 1.17 | 12:40 | |
| ARD BILISIM TEKNOLOJILERI | 59,30 | 58,10 | 60,35 | 1.98 | 12:40 | |
| AKDENIZ YATIRIM HOLDING | 2,72 | 2,71 | 2,76 | 0.74 | 12:40 | |
| INVEO YATIRIM HOLDING | 8,05 | 7,92 | 8,09 | 1.13 | 12:40 | |
| KONTROLMATIK TEKNOLOJI | 7,85 | 7,70 | 8,23 | 0 | 12:40 | |
| KERVAN GIDA | 3,16 | 3,15 | 3,24 | -1.25 | 12:40 | |
| ARZUM EV ALETLERI | 2,40 | 2,37 | 2,44 | 0 | 12:40 | |
| NATURELGAZ | 12,68 | 12,54 | 12,74 | 0.16 | 12:40 | |
| DERLUKS YATIRIM HOLDING | 14,52 | 14,34 | 14,61 | 0.83 | 12:40 | |
| MATRIKS FINANSAL TEKNOLOJILER | 25,50 | 23,84 | 26,08 | 5.72 | 12:40 | |
| TUREKS TURIZM TASIMACILIK | 8,28 | 8,20 | 8,35 | -0.6 | 12:40 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 15,86 | 15,36 | 16,19 | 3.39 | 12:40 | |
| KALEKIM KIMYEVI MADDELER | 31,34 | 31,22 | 31,58 | -0.7 | 12:40 | |
| BOGAZICI BETON SANAYI | 18,71 | 18,64 | 18,82 | 0.05 | 12:40 | |
| ATP YAZILIM | 220,00 | 216,10 | 236,00 | 0.59 | 12:40 | |
| UNLU YATIRIM HOLDING | 13,17 | 13,12 | 13,33 | 0.69 | 12:40 | |
| VBT YAZILIM | 26,10 | 25,86 | 27,44 | -1.73 | 12:40 | |
| ESCAR FILO | 47,50 | 47,50 | 49,02 | -2.7 | 12:40 | |
| BIRLESIM MUHENDISLIK | 18,77 | 18,66 | 19,73 | -4.91 | 12:40 | |
| YEO TEKNOLOJI ENERJI | 107,50 | 105,60 | 116,00 | -6.52 | 12:40 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | 10,85 | 11,43 | -0.72 | 12:40 | |
| HEDEF HOLDING | 142,60 | 135,50 | 142,60 | 0.42 | 12:40 | |
| IHLAS HABER AJANSI | 84,20 | 82,00 | 86,55 | 2.68 | 12:40 | |
| MOBILTEL ILETISIM | 15,28 | 15,05 | 15,58 | 1.06 | 12:40 | |
| PC ILETISIM MEDYA | 36,76 | 35,16 | 36,80 | 4.02 | 12:40 | |
| OTTO HOLDING | 230,00 | 228,80 | 234,30 | -1.29 | 12:40 | |
| HUN YENILENEBILIR ENERJI | 3,91 | 3,87 | 4,05 | -2.01 | 12:40 | |
| DAP GAYRIMENKUL | 9,50 | 9,46 | 9,76 | -2.16 | 12:40 | |
| INVESTCO HOLDING | 615,00 | 610,00 | 618,50 | -0.08 | 12:40 | |
| HITIT BILGISAYAR | 40,38 | 40,24 | 40,96 | -0.1 | 12:40 | |
| GUR-SEL TURIZM TASIMACILIK | 316,50 | 313,75 | 323,00 | -0.39 | 12:40 | |
| LDR TURIZM | 114,90 | 109,00 | 114,90 | 4.45 | 12:40 | |
| CONSUS ENERJI | 2,90 | 2,87 | 2,96 | -0.68 | 12:40 | |
| IZ YATIRIM HOLDING | 68,10 | 68,10 | 69,80 | -0.73 | 12:40 | |
| KILER HOLDING | 88,35 | 88,35 | 98,40 | -9.85 | 12:40 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 8,98 | 9,29 | -1.64 | 12:40 | |
| OBASE BILGISAYAR | 38,74 | 37,68 | 38,90 | 1.73 | 12:40 | |
| AZTEK TEKNOLOJI | 5,40 | 5,01 | 5,45 | 8.65 | 12:40 | |
| KUVVA GIDA | 161,50 | 160,00 | 169,80 | 0.81 | 12:40 | |
| PLATFORM TURIZM | 23,84 | 23,20 | 24,40 | 2.32 | 12:40 | |
| AHLATCI DOGALGAZ | 32,92 | 31,90 | 33,50 | 0.18 | 12:40 | |
| MACKOLIK INTERNET HIZMETLERI | 44,44 | 43,90 | 44,88 | -0.67 | 12:40 | |
| BUYUK SEFLER BIGCHEFS | 6,35 | 6,30 | 6,44 | 0.32 | 12:40 | |
| INGRAM BILISIM | 435,50 | 419,00 | 437,00 | 3.08 | 12:40 | |
| ENERYA ENERJI | 8,81 | 8,61 | 8,81 | 1.38 | 12:40 | |
| DMR UNLU MAMULLER | 10,10 | 10,06 | 10,48 | 0.1 | 12:40 | |
| BORLEASE OTOMOTIV | 5,87 | 5,34 | 5,92 | 7.31 | 12:40 | |
| TAB GIDA | 267,00 | 260,25 | 268,00 | 0 | 12:40 | |
| 1000 YATIRIMLAR HOL. | 9,06 | 9,00 | 9,12 | -0.55 | 12:40 | |
| PASIFIK TEKNOLOJI | 23,78 | 21,52 | 23,78 | 9.99 | 12:40 | |
| SKYALP FINANSAL TEKNOLOJILER | 335,00 | 324,75 | 340,00 | -1.47 | 12:40 | |
| ODINE TEKNOLOJI | 1.264,00 | 1.213,00 | 1.305,00 | 1.12 | 12:40 | |
| ALTINAY SAVUNMA | 16,96 | 16,55 | 17,29 | 0.59 | 12:40 | |
| HAREKET PROJE TASIMACILIGI | 87,75 | 87,75 | 87,75 | 9.96 | 12:40 | |
| OZYASAR TEL | 11,79 | 11,66 | 11,85 | -0.08 | 12:40 | |
| HOROZ LOJISTIK | 71,75 | 69,40 | 73,00 | 2.35 | 12:40 | |
| DCT TRADING DIS TICARET | 13,11 | 12,54 | 13,20 | -0.68 | 12:40 | |
| LYDIA HOLDING | 200,20 | 189,60 | 200,20 | 4.82 | 12:40 | |
| GRAINTURK HOLDING | 205,60 | 205,60 | 216,70 | -5.3 | 12:40 | |
| BIN ULASIM TEKNOLOJILERI | 172,00 | 172,00 | 176,30 | -1.88 | 12:40 | |
| BIRLESIM GRUP ENERJI | 40,70 | 35,42 | 40,70 | 10 | 12:40 | |
| TERA YATIRIM TEK. HOL. | 28,36 | 27,06 | 28,36 | 2.75 | 12:40 | |
| TERA FINANSAL YAT. HOL. | 1.569,00 | 1.510,00 | 1.569,00 | 2.55 | 12:40 | |
| DOF ROBOTIK | 159,50 | 157,50 | 163,80 | -0.99 | 12:40 | |
| DUNYA HOLDING | 115,50 | 114,40 | 124,20 | -4.07 | 12:40 | |
| BIG MEDYA TEKNOLOJI | 216,00 | 215,50 | 222,90 | -3.1 | 12:40 | |
| UCAY MUHENDISLIK | 36,38 | 35,34 | 38,74 | 0.22 | 12:40 | |
| BEST BRANDS ENERJI | 32,18 | 30,42 | 34,50 | 2.55 | 12:40 | |
| EMPA ELEKTRONIK | 74,05 | 73,15 | 87,00 | -8.86 | 12:40 | |
| METROPAL KURUMSAL HIZMETLER | 191,90 | 189,00 | 198,30 | -1.74 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
