| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GOOD-YEAR | 17,00 | 16,92 | 17,32 | -1.39 | 18:10 | |
| TURKCELL | 109,50 | 109,50 | 113,00 | -4.37 | 18:10 | |
| KUYAS YATIRIM | 89,25 | 89,25 | 92,65 | -2.14 | 18:10 | |
| GULER YAT. HOLDING | 3,80 | 3,79 | 3,92 | -3.31 | 18:10 | |
| BESIKTAS FUTBOL YAT. | 1,63 | 1,61 | 1,67 | 0.62 | 18:10 | |
| ESCORT TEKNOLOJI | 5,43 | 5,38 | 5,55 | -1.27 | 18:10 | |
| SISE CAM | 48,20 | 47,88 | 49,10 | -1.67 | 18:10 | |
| ENKA INSAAT | 101,70 | 99,00 | 104,00 | -1.93 | 18:10 | |
| EDIP GAYRIMENKUL | 38,58 | 38,50 | 39,90 | -2.08 | 18:10 | |
| AKSA ENERJI | 82,00 | 80,00 | 83,65 | -1.09 | 18:10 | |
| ADEL KALEMCILIK | 34,50 | 34,46 | 35,70 | -3.58 | 18:10 | |
| ECZACIBASI YATIRIM | 375,00 | 375,00 | 390,50 | -3.72 | 18:10 | |
| ARENA BILGISAYAR | 35,96 | 35,80 | 39,66 | -6.69 | 18:10 | |
| DOGUS OTOMOTIV | 181,90 | 180,90 | 186,50 | -1.2 | 18:10 | |
| TURKER PROJE GAYRIMENKUL | 33,50 | 33,10 | 34,74 | -3.57 | 18:10 | |
| COSMOS YAT. HOLDING | 195,00 | 193,00 | 200,00 | -2.01 | 18:10 | |
| DOGAN HOLDING | 23,18 | 22,84 | 23,30 | -0.94 | 18:10 | |
| GALATASARAY SPORTIF | 1,11 | 1,11 | 1,13 | -1.77 | 18:10 | |
| DESPEC BILGISAYAR | 43,84 | 43,40 | 47,44 | -0.77 | 18:10 | |
| TGS DIS TICARET | 179,90 | 163,00 | 179,90 | 9.96 | 18:10 | |
| FENERBAHCE FUTBOL | 3,57 | 3,44 | 3,62 | 2.59 | 18:10 | |
| FLAP KONGRE TOPLANTI HIZ. | 13,04 | 12,83 | 13,56 | 0.69 | 18:10 | |
| TEKFEN HOLDING | 137,00 | 135,00 | 145,00 | -4.99 | 18:10 | |
| MERIT TURIZM | 16,20 | 16,10 | 16,62 | -2.94 | 18:10 | |
| NETAS TELEKOM. | 69,20 | 67,00 | 70,90 | 2.75 | 18:10 | |
| HURRIYET GZT. | 8,95 | 8,90 | 9,38 | -0.33 | 18:10 | |
| DATAGATE BILGISAYAR | 104,50 | 103,90 | 111,80 | -5.43 | 18:10 | |
| CELEBI | 1.704,00 | 1.700,00 | 1.725,00 | -1.22 | 18:10 | |
| AYGAZ | 267,50 | 265,75 | 270,00 | -0.09 | 18:10 | |
| RODRIGO TEKSTIL | 27,06 | 26,52 | 28,38 | -2.38 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,58 | 1,57 | 1,64 | -2.47 | 18:10 | |
| GSD HOLDING | 5,84 | 5,35 | 5,84 | 9.98 | 18:10 | |
| LINK BILGISAYAR | 6,30 | 6,16 | 6,39 | 0 | 18:10 | |
| TURCAS HOLDING | 46,78 | 46,20 | 47,20 | 0.21 | 18:10 | |
| KRON TEKNOLOJI | 18,30 | 17,42 | 18,65 | 2.12 | 18:10 | |
| POLITEKNIK METAL | 5.330,00 | 5.245,00 | 5.415,00 | -0.88 | 18:10 | |
| DURAN DOGAN BASIM | 4,64 | 4,53 | 4,80 | -2.93 | 18:10 | |
| PRIZMA PRESS MATBAACILIK | 45,86 | 42,70 | 45,86 | 9.98 | 18:10 | |
| DENGE HOLDING | 2,46 | 2,46 | 2,52 | -2.77 | 18:10 | |
| PARSAN | 88,00 | 87,70 | 91,85 | -2.22 | 18:10 | |
| IHLAS GAZETECILIK | 1,53 | 1,52 | 1,56 | -1.29 | 18:10 | |
| GLOBAL YAT. HOLDING | 14,68 | 14,52 | 15,18 | -2.07 | 18:10 | |
| ETILER GIDA | 6,21 | 6,10 | 6,48 | -2.51 | 18:10 | |
| ECZACIBASI ILAC | 84,85 | 84,70 | 86,85 | -2.47 | 18:10 | |
| VERUSA HOLDING | 545,50 | 528,00 | 546,00 | 2.92 | 18:10 | |
| INTEMA | 299,75 | 297,00 | 316,25 | -3.31 | 18:10 | |
| ANEL ELEKTRIK | 70,75 | 64,00 | 70,75 | 9.95 | 18:10 | |
| REYSAS LOJISTIK | 18,59 | 18,45 | 18,80 | -0.59 | 18:10 | |
| ALARKO CARRIER | 765,50 | 760,00 | 783,00 | -1.48 | 18:10 | |
| INDEKS BILGISAYAR | 11,30 | 11,27 | 11,66 | -3.42 | 18:10 | |
| BORUSAN BORU SANAYI | 518,50 | 516,50 | 540,50 | -2.99 | 18:10 | |
| TUGCELIK | 4,56 | 4,45 | 4,82 | 2.7 | 18:10 | |
| SANEL MUHENDISLIK | 40,70 | 39,54 | 41,40 | 1.4 | 18:10 | |
| AKCANSA | 191,50 | 191,40 | 194,80 | -1.54 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 99,50 | 94,60 | 104,40 | 2.26 | 18:10 | |
| KOC HOLDING | 199,00 | 197,40 | 202,90 | -2.69 | 18:10 | |
| IHLAS HOLDING | 2,08 | 2,07 | 2,13 | -2.35 | 18:10 | |
| COCA COLA ICECEK | 82,95 | 80,20 | 82,95 | -0.06 | 18:10 | |
| KONFRUT TARIM | 12,30 | 12,10 | 12,40 | -1.6 | 18:10 | |
| SELCUK ECZA DEPOSU | 107,30 | 105,00 | 109,20 | 0.47 | 18:10 | |
| PLASTIKKART | 150,00 | 150,00 | 162,60 | -5 | 18:10 | |
| ANADOLU EFES | 19,57 | 19,49 | 20,44 | -4.16 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.013,00 | 2.005,00 | 2.042,00 | -0.94 | 18:10 | |
| TURK HAVA YOLLARI | 300,00 | 298,50 | 304,25 | -1.88 | 18:10 | |
| ALARKO HOLDING | 97,00 | 95,45 | 97,80 | -0.61 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 101,70 | 98,20 | 102,50 | -0.59 | 18:10 | |
| DERIMOD | 37,34 | 37,28 | 39,12 | -2.4 | 18:10 | |
| SABANCI HOLDING | 93,05 | 92,20 | 94,80 | -2.92 | 18:10 | |
| NET HOLDING | 39,06 | 39,04 | 40,00 | -2.15 | 18:10 | |
| METRO HOLDING | 6,82 | 6,62 | 7,04 | -2.57 | 18:10 | |
| TAV HAVALIMANLARI | 258,25 | 257,00 | 265,75 | -3.46 | 18:10 | |
| PEGASUS | 176,60 | 175,60 | 178,10 | -1.01 | 18:10 | |
| AVRASYA PETROL VE TUR. | 16,91 | 16,90 | 17,30 | -1.11 | 18:10 | |
| DAGI GIYIM | 6,61 | 6,50 | 6,89 | -0.3 | 18:10 | |
| ARCELIK | 110,90 | 110,10 | 112,00 | -1.07 | 18:10 | |
| IHLAS EV ALETLERI | 2,22 | 2,17 | 2,23 | -0.45 | 18:10 | |
| GSD DENIZCILIK | 13,41 | 13,39 | 15,03 | -3.18 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,80 | 1,79 | 1,82 | -1.1 | 18:10 | |
| AKENERJI | 13,63 | 13,63 | 14,98 | -5.22 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 40,30 | 39,82 | 41,80 | 0.5 | 18:10 | |
| CUHADAROGLU METAL | 24,74 | 24,60 | 25,62 | -1.51 | 18:10 | |
| UFUK YATIRIM | 1.350,00 | 1.339,00 | 1.380,00 | -0.07 | 18:10 | |
| GUBRE FABRIK. | 594,50 | 591,00 | 613,50 | -2.22 | 18:10 | |
| MARKA YATIRIM HOLDING | 53,45 | 51,15 | 54,45 | 3.99 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,74 | 35,00 | 36,78 | -2.83 | 18:10 | |
| ENERJISA ENERJI | 115,20 | 115,10 | 118,00 | -2.46 | 18:10 | |
| MLP SAGLIK | 485,25 | 476,25 | 498,00 | -1.67 | 18:10 | |
| KAFEIN YAZILIM | 9,22 | 9,10 | 9,41 | -2.23 | 18:10 | |
| SMARTIKS YAZILIM | 33,16 | 32,68 | 33,90 | -1.49 | 18:10 | |
| CEO EVENT MEDYA | 26,50 | 26,50 | 29,52 | -1.71 | 18:10 | |
| YUKSELEN CELIK | 3,60 | 3,54 | 3,77 | -3.74 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 56,95 | 56,95 | 61,10 | -4.37 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,69 | 2,67 | 2,73 | -1.47 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,83 | 8,65 | 9,62 | 0.91 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 8,46 | 8,46 | 9,36 | -10 | 18:10 | |
| KERVAN GIDA | 3,39 | 3,33 | 3,43 | -0.29 | 18:10 | |
| ARZUM EV ALETLERI | 2,50 | 2,49 | 2,56 | -2.72 | 18:10 | |
| NATURELGAZ | 13,25 | 13,11 | 13,37 | 0 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,40 | 14,36 | 14,72 | -2.77 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 23,76 | 23,70 | 24,34 | -1.25 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,46 | 8,42 | 8,84 | -3.2 | 18:10 | |
| PENTA TEKNOLOJI URUNLERI DAGITIM | 15,97 | 15,90 | 16,62 | -2.32 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 32,60 | 32,38 | 32,90 | -0.85 | 18:10 | |
| BOGAZICI BETON SANAYI | 19,00 | 18,87 | 19,44 | -2.06 | 18:10 | |
| ATP YAZILIM | 188,10 | 184,10 | 192,00 | 1.07 | 18:10 | |
| UNLU YATIRIM HOLDING | 13,90 | 13,65 | 13,97 | 0.43 | 18:10 | |
| VBT YAZILIM | 24,48 | 23,30 | 24,60 | 3.12 | 18:10 | |
| ESCAR FILO | 51,45 | 50,70 | 53,40 | -1.81 | 18:10 | |
| BIRLESIM MUHENDISLIK | 21,28 | 19,90 | 21,28 | 9.92 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 104,90 | 100,60 | 105,50 | 3.35 | 18:10 | |
| ANATOLIA TANI VE BIYOTEKNOLOJI | 12,85 | 12,72 | 14,01 | -7.95 | 18:10 | |
| HEDEF HOLDING | 146,70 | 142,50 | 150,00 | 1.17 | 18:10 | |
| IHLAS HABER AJANSI | 82,65 | 80,50 | 84,25 | -0.6 | 18:10 | |
| MOBILTEL ILETISIM | 14,61 | 14,20 | 14,86 | -0.54 | 18:10 | |
| PC ILETISIM MEDYA | 33,36 | 33,04 | 34,58 | 0.12 | 18:10 | |
| OTTO HOLDING | 298,00 | 293,50 | 306,00 | -1.24 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,69 | 3,56 | 3,77 | 0.82 | 18:10 | |
| DAP GAYRIMENKUL | 10,64 | 10,07 | 10,94 | 0.38 | 18:10 | |
| INVESTCO HOLDING | 594,00 | 588,50 | 596,50 | 0.68 | 18:10 | |
| HITIT BILGISAYAR | 40,90 | 40,88 | 41,76 | -1.87 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 314,50 | 313,00 | 323,00 | -0.79 | 18:10 | |
| LDR TURIZM | 125,90 | 123,10 | 127,10 | -0.08 | 18:10 | |
| CONSUS ENERJI | 3,18 | 3,18 | 3,28 | -3.05 | 18:10 | |
| IZ YATIRIM HOLDING | 72,50 | 71,90 | 75,90 | -3.33 | 18:10 | |
| KILER HOLDING | 103,00 | 102,60 | 106,00 | -2.46 | 18:10 | |
| KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 9,10 | 9,50 | -0.65 | 18:10 | |
| OBASE BILGISAYAR | 37,80 | 37,52 | 38,28 | -2.17 | 18:10 | |
| AZTEK TEKNOLOJI | 4,76 | 4,68 | 4,92 | -0.63 | 18:10 | |
| KUVVA GIDA | 158,10 | 154,10 | 159,10 | 2.8 | 18:10 | |
| PLATFORM TURIZM | 24,20 | 24,20 | 24,98 | -3.51 | 18:10 | |
| AHLATCI DOGALGAZ | 31,22 | 30,80 | 31,36 | 0.39 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 44,00 | 42,96 | 44,70 | 0.18 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 6,97 | 6,79 | 7,13 | 1.6 | 18:10 | |
| INGRAM BILISIM | 517,00 | 504,00 | 527,50 | 0 | 18:10 | |
| ENERYA ENERJI | 8,60 | 8,54 | 8,80 | -1.94 | 18:10 | |
| DMR UNLU MAMULLER | 9,23 | 8,77 | 9,35 | 2.21 | 18:10 | |
| BORLEASE OTOMOTIV | 5,43 | 5,39 | 5,88 | -7.5 | 18:10 | |
| TAB GIDA | 281,00 | 274,75 | 283,25 | -0.53 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,39 | 9,30 | 9,59 | -0.42 | 18:10 | |
| PASIFIK TEKNOLOJI | 22,94 | 22,86 | 24,14 | -1.97 | 18:10 | |
| SKYALP FINANSAL TEKNOLOJILER | 326,00 | 326,00 | 343,75 | -4.12 | 18:10 | |
| ODINE TEKNOLOJI | 1.250,00 | 1.227,00 | 1.275,00 | -2.04 | 18:10 | |
| ALTINAY SAVUNMA | 17,52 | 17,17 | 17,97 | 1.51 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 75,10 | 74,00 | 76,65 | 0.2 | 18:10 | |
| OZYASAR TEL | 12,75 | 12,57 | 13,06 | -2 | 18:10 | |
| HOROZ LOJISTIK | 79,70 | 79,55 | 85,00 | -7.11 | 18:10 | |
| DCT TRADING DIS TICARET | 14,15 | 13,31 | 14,18 | 5.68 | 18:10 | |
| LYDIA HOLDING | 195,00 | 192,00 | 197,10 | 0 | 18:10 | |
| GRAINTURK HOLDING | 232,40 | 231,10 | 243,00 | -4.16 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 173,10 | 173,10 | 180,00 | -2.75 | 18:10 | |
| BIRLESIM GRUP ENERJI | 39,46 | 37,50 | 39,46 | 9.98 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 29,00 | 28,94 | 29,62 | -1.63 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 1.580,00 | 1.542,00 | 1.649,00 | -1.19 | 18:10 | |
| DOF ROBOTIK | 161,30 | 151,50 | 165,30 | 3.73 | 18:10 | |
| DUNYA HOLDING | 138,70 | 124,50 | 138,70 | 9.99 | 18:10 | |
| BIG MEDYA TEKNOLOJI | 220,50 | 216,80 | 235,40 | -3.37 | 18:10 | |
| UCAY MUHENDISLIK | 33,24 | 32,20 | 34,44 | 0.67 | 18:10 | |
| BEST BRANDS ENERJI | 29,50 | 29,34 | 30,54 | -0.27 | 18:10 | |
| EMPA ELEKTRONIK | 70,25 | 64,10 | 71,50 | 6.52 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 205,50 | 204,00 | 217,00 | 2.19 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
