myMani logo
A1 YENILENEBILIR ENERJI 3,44 -0.11% 13:15
ACIPAYAM SELULOZ 142,20 -3.8% 13:13
ADEL KALEMCILIK 32,82 -0.06% 13:15
ADESE GAYRIMENKUL 0,99 0% 13:15
AFYON CIMENTO 12,77 -0.02% 13:14
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
12,11 9.99% 167,52 Mn 11,03 / 12,11
158,50 9.99% 361,30 Mn 144,10 / 158,50
20,72 9.98% 23,65 Mn 18,84 / 20,72
6,72 9.98% 19,97 Mn 6,12 / 6,72
3,67 9.88% 110,73 Mn 3,36 / 3,67
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
0,31 -13.89% 42,95 Mn 0,28 / 0,36
48,42 -10% 14,29 Mn 48,42 / 48,42
11,97 -10% 1,39 Mr 11,97 / 14,24
37,10 -10% 492,38 Mn 37,10 / 39,66
11,10 -9.98% 1,36 Mr 11,10 / 12,33
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
282,75 -5.43% 6,10 Mr 279,25 / 299,75
93,35 6.26% 5,23 Mr 88,70 / 96,60
297,00 0.08% 3,65 Mr 295,75 / 298,25
362,75 1.54% 3,57 Mr 356,00 / 365,50
87,50 0.4% 3,52 Mr 84,55 / 93,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,08 -1.08% 192,31 Mn 19,99 / 20,34
66,60 -0.82% 2,41 Mr 66,10 / 67,45
362,75 1.54% 3,57 Mr 356,00 / 365,50
282,75 -5.43% 6,10 Mr 279,25 / 299,75
380,50 -0.85% 2,31 Mr 379,75 / 387,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,08 -1.08% 192,31 Mn 19,99 / 20,34
66,60 -0.82% 2,41 Mr 66,10 / 67,45
104,20 -0.29% 238,67 Mn 103,60 / 106,20
102,00 -0.49% 41,78 Mn 101,60 / 102,90
362,75 1.54% 3,57 Mr 356,00 / 365,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,08 -1.08% 192,31 Mn 19,99 / 20,34
32,20 -1.47% 31,50 Mn 32,10 / 32,70
66,60 -0.82% 2,41 Mr 66,10 / 67,45
10,86 -1.54% 99,70 Mn 10,80 / 11,08
77,70 0.65% 462,68 Mn 76,55 / 84,90