myMani logo
A1 YENILENEBILIR ENERJI 3,41 0% 14:17
ACIPAYAM SELULOZ 143,40 2.3% 14:17
ADEL KALEMCILIK 32,94 0.06% 14:17
ADESE GAYRIMENKUL 0,99 0.01% 14:17
AFYON CIMENTO 12,73 0% 14:17
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
5,39 10% 305,79 Mn 4,92 / 5,39
224,50 10% 3,56 Mr 204,20 / 224,50
17,82 10% 1,07 Mr 16,01 / 17,82
23,76 10% 1,08 Mr 21,44 / 23,76
6,60 10% 348,65 Mn 6,02 / 6,60
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
30,60 -10% 159,09 Mn 30,60 / 33,34
142,70 -9.97% 450,47 Mn 142,70 / 172,00
33,40 -9.97% 231,72 Mn 33,40 / 37,00
10,78 -9.94% 1,26 Mr 10,78 / 12,70
43,70 -9.75% 609,34 Mn 43,58 / 43,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
286,00 0.35% 8,92 Mr 278,00 / 296,75
377,75 0.27% 5,88 Mr 376,50 / 389,75
97,60 1.04% 3,78 Mr 95,40 / 100,90
224,50 10% 3,56 Mr 204,20 / 224,50
66,50 0.61% 3,21 Mr 65,90 / 67,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,26 1.5% 297,89 Mn 19,86 / 20,34
66,50 0.61% 3,21 Mr 65,90 / 67,10
377,75 0.27% 5,88 Mr 376,50 / 389,75
286,00 0.35% 8,92 Mr 278,00 / 296,75
378,50 -0.53% 2,08 Mr 375,75 / 385,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,26 1.5% 297,89 Mn 19,86 / 20,34
66,50 0.61% 3,21 Mr 65,90 / 67,10
107,20 1.23% 254,16 Mn 105,30 / 107,50
102,10 0.1% 40,31 Mn 101,50 / 102,80
377,75 0.27% 5,88 Mr 376,50 / 389,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,26 1.5% 297,89 Mn 19,86 / 20,34
32,40 0.37% 29,63 Mn 32,18 / 32,78
66,50 0.61% 3,21 Mr 65,90 / 67,10
10,78 0% 50,91 Mn 10,73 / 10,95
76,80 0.2% 303,22 Mn 74,85 / 77,20