myMani logo
A1 YENILENEBILIR ENERJI 2,82 0.03% 18:10
ACIPAYAM SELULOZ 122,60 2.8% 18:10
ADEL KALEMCILIK 35,76 2.46% 18:10
ADESE GAYRIMENKUL 0,86 -0.01% 18:10
AFYON CIMENTO 12,99 0.01% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
35,20 10% 859,39 Mn 32,20 / 35,20
69,30 10% 1,06 Mr 63,00 / 69,30
125,40 10% 11,37 Mn 113,20 / 125,40
113,50 9.98% 100,97 Mn 113,50 / 113,50
22,04 9.98% 1,10 Mr 20,00 / 22,04
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1.856,00 -9.99% 31,43 Mn 1.856,00 / 1.856,00
46,18 -9.98% 947,55 Mn 46,18 / 51,50
102,80 -9.98% 653,52 Mn 102,80 / 113,20
48,70 -9.98% 260,06 Mn 48,70 / 54,40
565,00 -9.96% 1,15 Mr 565,00 / 690,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
300,50 -0.17% 17,47 Mr 300,00 / 307,50
72,10 3.44% 13,24 Mr 71,35 / 73,35
399,75 -0.87% 12,99 Mr 396,75 / 410,00
341,25 1.64% 10,82 Mr 336,25 / 349,50
12,59 1.61% 9,62 Mr 12,52 / 12,85
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,94 -1.56% 1,08 Mr 18,93 / 19,25
72,10 3.44% 13,24 Mr 71,35 / 73,35
399,75 -0.87% 12,99 Mr 396,75 / 410,00
341,25 1.64% 10,82 Mr 336,25 / 349,50
412,25 -1.02% 3,53 Mr 406,50 / 417,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,94 -1.56% 1,08 Mr 18,93 / 19,25
72,10 3.44% 13,24 Mr 71,35 / 73,35
81,40 -1.45% 615,42 Mn 81,40 / 83,30
104,00 -2.16% 726,32 Mn 103,80 / 107,80
399,75 -0.87% 12,99 Mr 396,75 / 410,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,94 -1.56% 1,08 Mr 18,93 / 19,25
72,10 3.44% 13,24 Mr 71,35 / 73,35
11,27 1.08% 180,09 Mn 11,19 / 11,33
81,40 -1.45% 615,42 Mn 81,40 / 83,30
104,00 -2.16% 726,32 Mn 103,80 / 107,80