myMani logo
A1 YENILENEBILIR ENERJI 2,80 -0.03% 13:58
ACIPAYAM SELULOZ 131,40 2.8% 13:58
ADEL KALEMCILIK 30,02 -0.04% 13:58
ADESE GAYRIMENKUL 0,93 0.01% 13:58
AFYON CIMENTO 12,56 0.01% 13:58
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
80,85 10% 17,44 Mn 78,50 / 80,85
11,13 9.98% 25,50 Mn 11,13 / 11,13
77,80 9.96% 7,13 Mr 67,25 / 77,80
4,93 9.8% 74,15 Mn 4,93 / 4,93
22,24 9.23% 87,83 Mn 20,74 / 22,38
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
15,39 -10% 192,07 Mn 15,39 / 15,39
73,50 -9.98% 582,46 Mn 73,50 / 79,75
103,50 -9.92% 4,10 Mn 103,50 / 114,90
7,64 -9.91% 219,04 Mn 7,64 / 8,85
0,78 -9.3% 996.501,26₺ 0,78 / 0,86
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
334,75 0.83% 12,12 Mr 331,00 / 339,00
362,00 -3.98% 9,37 Mr 359,25 / 382,00
77,80 9.96% 7,13 Mr 67,25 / 77,80
2,31 3.59% 5,74 Mr 2,21 / 2,34
310,25 -2.28% 5,57 Mr 306,25 / 321,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,77 -1.84% 336,65 Mn 19,72 / 20,34
70,45 -0.28% 3,45 Mr 70,25 / 71,50
362,00 -3.98% 9,37 Mr 359,25 / 382,00
310,25 -2.28% 5,57 Mr 306,25 / 321,25
368,75 -1.86% 1,82 Mr 367,50 / 377,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,77 -1.84% 336,65 Mn 19,72 / 20,34
70,45 -0.28% 3,45 Mr 70,25 / 71,50
90,10 1.24% 504,05 Mn 88,00 / 90,60
98,90 0.56% 157,24 Mn 97,60 / 99,40
362,00 -3.98% 9,37 Mr 359,25 / 382,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,77 -1.84% 336,65 Mn 19,72 / 20,34
70,45 -0.28% 3,45 Mr 70,25 / 71,50
11,43 0.26% 99,62 Mn 11,22 / 11,58
90,10 1.24% 504,05 Mn 88,00 / 90,60
98,90 0.56% 157,24 Mn 97,60 / 99,40