myMani logo
A1 YENILENEBILIR ENERJI 2,82 -0.03% 18:10
ACIPAYAM SELULOZ 117,00 -5% 18:10
ADEL KALEMCILIK 32,70 0.12% 18:10
ADESE GAYRIMENKUL 0,87 -0.04% 18:10
AFYON CIMENTO 12,29 -0.23% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
95,70 10% 590,85 Mn 82,35 / 95,70
146,30 10% 99,76 Mn 133,40 / 146,30
152,90 10% 18,66 Mn 135,60 / 152,90
1.816,00 9.99% 475,94 Mn 1.486,00 / 1.816,00
16,75 9.98% 1,62 Mr 15,10 / 16,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
42,30 -10% 1,30 Mr 42,30 / 49,78
65,70 -10% 752,62 Mn 65,70 / 71,00
37,12 -9.99% 1,39 Mr 37,12 / 41,08
21,62 -9.99% 338,92 Mn 21,62 / 24,76
9,82 -9.99% 27,53 Mn 9,82 / 10,22
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
381,25 -1.99% 10,57 Mr 378,75 / 390,00
374,00 1.42% 9,84 Mr 364,25 / 374,50
405,00 6.02% 9,20 Mr 393,00 / 409,50
320,50 -5.6% 8,75 Mr 315,25 / 343,25
58,00 9.43% 8,28 Mr 49,22 / 58,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,13 0.95% 922,97 Mn 18,78 / 19,26
67,65 -0.51% 6,02 Mr 67,20 / 68,80
381,25 -1.99% 10,57 Mr 378,75 / 390,00
320,50 -5.6% 8,75 Mr 315,25 / 343,25
405,00 6.02% 9,20 Mr 393,00 / 409,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,13 0.95% 922,97 Mn 18,78 / 19,26
67,65 -0.51% 6,02 Mr 67,20 / 68,80
84,90 0.59% 907,22 Mn 82,90 / 86,10
107,00 3.08% 563,35 Mn 101,60 / 107,40
381,25 -1.99% 10,57 Mr 378,75 / 390,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,13 0.95% 922,97 Mn 18,78 / 19,26
67,65 -0.51% 6,02 Mr 67,20 / 68,80
11,44 -0.69% 155,28 Mn 11,41 / 11,61
84,90 0.59% 907,22 Mn 82,90 / 86,10
107,00 3.08% 563,35 Mn 101,60 / 107,40