myMani logo
A1 CAPITAL YATIRIM 4,67 0.42% 11:58
A1 YENILENEBILIR ENERJI 1,78 0.07% 11:59
ACIPAYAM SELULOZ 89,15 0.15% 11:56
ADEL KALEMCILIK 24,88 0.18% 11:58
ADESE GAYRIMENKUL 0,62 -0.01% 11:59
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
27,50 10% 39,84 Mn 25,00 / 27,50
1,10 10% 92,06 Mn 1,01 / 1,10
21,78 10% 68,38 Mn 20,52 / 21,78
91,30 10% 64,96 Mn 84,20 / 91,30
15,51 10% 160,04 Mn 14,25 / 15,51
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
2,43 -10% 606.996,99₺ 2,43 / 2,43
288,00 -10% 239.616,00₺ 288,00 / 288,00
562,50 -10% 102.937,50₺ 562,50 / 562,50
10,53 -10% 2,17 Mn 10,53 / 10,53
48,20 -9.99% 1,62 Mn 48,20 / 48,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
190,40 -3.84% 5,87 Mr 182,60 / 195,10
365,25 -1.68% 5,79 Mr 364,25 / 376,75
68,85 -0.15% 3,50 Mr 68,60 / 69,75
292,00 -0.09% 2,60 Mr 291,00 / 294,25
383,25 -2.04% 1,70 Mr 379,25 / 390,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,51 2.38% 367,77 Mn 18,08 / 18,77
68,85 -0.15% 3,50 Mr 68,60 / 69,75
365,25 -1.68% 5,79 Mr 364,25 / 376,75
190,40 -3.84% 5,87 Mr 182,60 / 195,10
409,25 -1.03% 793,69 Mn 408,25 / 413,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,51 2.38% 367,77 Mn 18,08 / 18,77
68,85 -0.15% 3,50 Mr 68,60 / 69,75
73,35 0.69% 127,70 Mn 72,50 / 73,80
105,40 -1.13% 52,98 Mn 104,90 / 106,50
365,25 -1.68% 5,79 Mr 364,25 / 376,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,51 2.38% 367,77 Mn 18,08 / 18,77
32,24 0.12% 21,64 Mn 32,12 / 32,58
45,58 -0.87% 60,53 Mn 45,50 / 46,24
68,85 -0.15% 3,50 Mr 68,60 / 69,75
214,00 3.28% 70,99 Mn 205,00 / 214,60