myMani logo
A1 YENILENEBILIR ENERJI 43,46 1.72% 16:50
ACIPAYAM SELULOZ 135,30 2.6% 16:50
ADEL KALEMCILIK 55,75 3.8% 16:50
ADESE GAYRIMENKUL 1,07 0% 16:50
AFYON CIMENTO 13,53 0.08% 16:50
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
173,80 10% 2,78 Mr 158,00 / 173,80
451,50 9.99% 47,30 Mn 451,50 / 451,50
9,81 9.98% 40,99 Mn 8,92 / 9,81
22,26 9.98% 82,54 Mn 20,30 / 22,26
35,52 9.97% 20,28 Mn 35,52 / 35,52
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
853,50 -9.97% 9,41 Mn 853,50 / 853,50
18,79 -8.43% 1,97 Mr 18,47 / 22,52
11,04 -8.15% 345,42 Mn 10,83 / 12,00
80,20 -6.74% 19,46 Mn 80,20 / 80,20
81,25 -5.63% 1,13 Mn 81,25 / 86,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,02 -3.21% 14,73 Mr 3,00 / 3,20
301,00 0.08% 9,19 Mr 298,25 / 304,25
296,50 2.15% 8,86 Mr 288,00 / 299,75
37,52 4.75% 7,31 Mr 35,90 / 37,70
428,00 -0.87% 5,21 Mr 424,25 / 434,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,36 1.68% 778,11 Mn 19,10 / 19,54
70,95 0.42% 5,15 Mr 70,20 / 71,50
428,00 -0.87% 5,21 Mr 424,25 / 434,50
296,50 2.15% 8,86 Mr 288,00 / 299,75
743,50 1.85% 1,67 Mr 728,50 / 744,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,36 1.68% 778,11 Mn 19,10 / 19,54
70,95 0.42% 5,15 Mr 70,20 / 71,50
94,15 0.8% 378,38 Mn 92,90 / 94,35
111,00 0.91% 154,50 Mn 109,30 / 111,50
428,00 -0.87% 5,21 Mr 424,25 / 434,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,36 1.68% 778,11 Mn 19,10 / 19,54
33,44 4.96% 189,54 Mn 32,30 / 33,50
70,95 0.42% 5,15 Mr 70,20 / 71,50
10,46 1.85% 226,36 Mn 10,27 / 10,54
87,70 2.04% 532,84 Mn 86,15 / 88,25