myMani logo
A1 YENILENEBILIR ENERJI 2,89 -0.02% 13:05
ACIPAYAM SELULOZ 131,80 -2.5% 13:05
ADEL KALEMCILIK 30,40 -0.54% 13:05
ADESE GAYRIMENKUL 0,93 0% 13:05
AFYON CIMENTO 12,55 -0.28% 13:04
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
10,12 10% 7,09 Mn 10,12 / 10,12
17,60 10% 94,18 Mn 16,00 / 17,60
70,75 9.95% 301,46 Mn 70,75 / 70,75
83,95 9.95% 477,80 Mn 76,95 / 83,95
58,70 9.82% 6,05 Mn 53,45 / 58,70
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
32,58 -10% 348,18 Mn 32,58 / 36,44
8,91 -10% 75,16 Mn 8,91 / 9,41
93,25 -9.99% 424,23 Mn 93,25 / 104,50
17,10 -9.95% 46,59 Mn 17,10 / 17,10
32,40 -8.78% 955,04 Mn 32,16 / 35,46
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
334,75 -3.88% 20,78 Mr 330,75 / 347,75
383,75 0.2% 11,20 Mr 375,25 / 389,00
317,00 -2.54% 6,46 Mr 315,50 / 324,75
71,55 -2.79% 6,18 Mr 70,80 / 73,55
261,00 1.16% 5,95 Mr 259,25 / 265,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,46 -0.29% 525,32 Mn 19,99 / 20,72
71,55 -2.79% 6,18 Mr 70,80 / 73,55
383,75 0.2% 11,20 Mr 375,25 / 389,00
317,00 -2.54% 6,46 Mr 315,50 / 324,75
372,25 -0.53% 2,28 Mr 365,00 / 374,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,46 -0.29% 525,32 Mn 19,99 / 20,72
71,55 -2.79% 6,18 Mr 70,80 / 73,55
90,15 0.33% 429,38 Mn 87,60 / 90,40
98,45 -3.57% 238,18 Mn 98,20 / 101,90
383,75 0.2% 11,20 Mr 375,25 / 389,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,46 -0.29% 525,32 Mn 19,99 / 20,72
71,55 -2.79% 6,18 Mr 70,80 / 73,55
11,56 -3.59% 133,68 Mn 11,49 / 11,99
90,15 0.33% 429,38 Mn 87,60 / 90,40
98,45 -3.57% 238,18 Mn 98,20 / 101,90