myMani logo
A1 CAPITAL YATIRIM 4,41 0.05% 18:10
A1 YENILENEBILIR ENERJI 1,70 -0.02% 18:10
ACIPAYAM SELULOZ 85,80 0.6% 18:10
ADEL KALEMCILIK 26,46 1.68% 18:10
ADESE GAYRIMENKUL 0,58 -0.01% 18:10
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
5,50 10% 48,90 Mn 4,99 / 5,50
6.270,00 10% 15,94 Mn 6.200,00 / 6.270,00
91,30 10% 23,92 Mn 78,35 / 91,30
19,69 10% 5,30 Mn 17,86 / 19,69
19,81 9.99% 16,13 Mn 17,52 / 19,81
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
24,12 -10% 1,61 Mn 24,12 / 24,12
26,28 -10% 259.462,44₺ 26,28 / 26,28
11,70 -10% 2,06 Mn 11,70 / 11,70
106,20 -10% 3,88 Mn 106,20 / 106,20
38,56 -9.99% 1,20 Mn 38,56 / 38,56
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
348,75 0% 12,94 Mr 340,25 / 354,00
197,50 6.81% 10,47 Mr 183,00 / 199,10
68,15 -1.59% 9,67 Mr 67,10 / 69,35
35,66 -2.57% 7,46 Mr 35,22 / 36,62
392,25 3.29% 7,41 Mr 382,25 / 397,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,36 1.16% 439,25 Mn 17,96 / 18,36
68,15 -1.59% 9,67 Mr 67,10 / 69,35
348,75 0% 12,94 Mr 340,25 / 354,00
197,50 6.81% 10,47 Mr 183,00 / 199,10
401,00 1.71% 3,59 Mr 394,00 / 401,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,36 1.16% 439,25 Mn 17,96 / 18,36
68,15 -1.59% 9,67 Mr 67,10 / 69,35
72,25 0.7% 398,39 Mn 70,45 / 73,80
108,30 4.13% 387,07 Mn 103,30 / 109,10
348,75 0% 12,94 Mr 340,25 / 354,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,36 1.16% 439,25 Mn 17,96 / 18,36
32,14 1.26% 108,15 Mn 31,34 / 32,30
48,02 0.04% 304,94 Mn 47,44 / 48,54
68,15 -1.59% 9,67 Mr 67,10 / 69,35
229,10 8.42% 376,79 Mn 212,00 / 231,90