myMani logo
A1 YENILENEBILIR ENERJI 3,33 0.05% 15:58
ACIPAYAM SELULOZ 146,30 3.5% 15:58
ADEL KALEMCILIK 32,68 0.14% 15:58
ADESE GAYRIMENKUL 1,00 0.02% 15:59
AFYON CIMENTO 12,72 0.18% 15:58
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,75 10% 7,38 Mn 12,60 / 13,75
128,80 9.99% 66,13 Mn 117,60 / 128,80
15,41 9.99% 332,06 Mn 14,15 / 15,41
44,98 9.98% 534,38 Mn 40,98 / 44,98
56,30 9.96% 171,59 Mn 51,95 / 56,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
27,54 -10% 308,12 Mn 27,54 / 28,46
30,06 -10% 1,48 Mr 30,06 / 31,22
128,50 -9.95% 27,02 Mn 128,50 / 128,50
9,00 -9.91% 1,19 Mr 9,00 / 9,84
10,11 -9.89% 1,01 Mr 10,10 / 11,57
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
308,50 5.2% 19,98 Mr 301,00 / 311,00
71,70 7.34% 13,24 Mr 68,40 / 72,50
14,39 4.73% 8,13 Mr 14,02 / 14,61
373,50 -1.13% 7,23 Mr 365,25 / 382,75
37,84 8.05% 7,09 Mr 35,94 / 38,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,04 4.06% 834,17 Mn 20,36 / 21,16
71,70 7.34% 13,24 Mr 68,40 / 72,50
373,50 -1.13% 7,23 Mr 365,25 / 382,75
277,25 -6.02% 6,92 Mr 276,50 / 300,75
382,75 0.59% 3,19 Mr 382,00 / 390,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,04 4.06% 834,17 Mn 20,36 / 21,16
71,70 7.34% 13,24 Mr 68,40 / 72,50
110,70 4.43% 739,95 Mn 106,60 / 111,70
103,90 2.36% 99,22 Mn 102,80 / 104,70
373,50 -1.13% 7,23 Mr 365,25 / 382,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,04 4.06% 834,17 Mn 20,36 / 21,16
33,38 3.47% 88,15 Mn 32,72 / 34,08
71,70 7.34% 13,24 Mr 68,40 / 72,50
11,02 1.57% 155,96 Mn 10,90 / 11,16
79,10 3.67% 325,49 Mn 77,10 / 79,30