myMani logo
A1 YENILENEBILIR ENERJI 1,50 -0.08% 16:29
ACIPAYAM SELULOZ 84,45 -0.1% 16:29
ADEL KALEMCILIK 23,80 -0.22% 16:30
ADESE GAYRIMENKUL 0,62 -0.02% 16:30
AFYON CIMENTO 10,64 -0.22% 16:30
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
126,70 9.98% 699,45 Mn 115,20 / 126,70
8,62 9.95% 125,66 Mn 8,12 / 8,62
73,55 9.94% 200,07 Mn 69,95 / 73,55
29,22 9.93% 588,56 Mn 23,94 / 29,22
4,00 9.89% 27,45 Mn 3,80 / 4,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
30,60 -10% 1,12 Mn 30,60 / 30,60
19,35 -10% 7,95 Mn 19,35 / 20,78
48,42 -10% 6,59 Mn 48,42 / 48,42
438,75 -10% 113.636,25₺ 438,75 / 438,75
26,82 -10% 10,00 Mn 26,82 / 26,82
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
340,00 0.44% 14,03 Mr 334,25 / 349,25
66,45 -4.94% 8,22 Mr 66,45 / 70,15
284,00 -2.57% 7,63 Mr 283,25 / 293,75
33,80 -6.11% 6,74 Mr 33,76 / 36,06
12,32 -4.86% 6,06 Mr 12,32 / 12,98
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,72 -2.21% 693,90 Mn 17,58 / 18,23
66,45 -4.94% 8,22 Mr 66,45 / 70,15
340,00 0.44% 14,03 Mr 334,25 / 349,25
190,60 -9.97% 184,67 Mn 190,60 / 190,60
420,75 -0.24% 2,90 Mr 416,00 / 426,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,72 -2.21% 693,90 Mn 17,58 / 18,23
66,45 -4.94% 8,22 Mr 66,45 / 70,15
71,95 -3.1% 419,02 Mn 71,00 / 74,90
98,25 -2.43% 363,40 Mn 97,50 / 101,00
340,00 0.44% 14,03 Mr 334,25 / 349,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,72 -2.21% 693,90 Mn 17,58 / 18,23
66,45 -4.94% 8,22 Mr 66,45 / 70,15
10,21 -0.78% 113,31 Mn 10,18 / 10,54
71,95 -3.1% 419,02 Mn 71,00 / 74,90
98,25 -2.43% 363,40 Mn 97,50 / 101,00